XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS(GROUP)CO,LTD. Quotes Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd.
Equities
600425
CNE000001FF2
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 CNY | -0.30% |
|
-1.80% | -16.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.29 ¥ | 3.26 ¥ | 3.31 ¥ | 3.29 ¥ | 3.28 ¥ |
| Volume | 13 155 110 | 8 180 767 | 7 649 500 | 8 235 100 | 7 950 700 |
| Change | -1.50% | -0.91% | +1.53% | -0.60% | -0.30% |
| Opening | 3.31 | 3.27 | 3.24 | 3.29 | 3.29 |
| High | 3.35 | 3.31 | 3.31 | 3.33 | 3.32 |
| Low | 3.23 | 3.24 | 3.21 | 3.28 | 3.26 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.80% | ||
| Current month | -4.65% | ||
| 1 month | -6.55% | ||
| 3 months | -11.35% | ||
| 6 months | -16.96% | ||
| Current year | -16.96% | ||
| 1 year | -27.75% | ||
| 3 years | -4.09% | ||
| 5 years | -26.13% | ||
| 10 years | -31.24% |
Volumes
marketsDaily volume
7 950 700
Avg. Volume 20 sessions
9 612 604
Avg. Volume 20 sessions CNY
31 529 341.12
Avg. Volume 20 sessions USD
4 338 878.75
Record volume 1
369 535 100
Record volume 2
271 703 100
Record volume 3
258 869 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 263 285 116
Capitalization (USD)
724 301 718
Net sales (CNY)
4 489 802 340
Net sales (USD)
617 859 659
Number of employees
3 206
Sales / Employee (CNY)
1 400 437
Sales / Employee (USD)
192 720
Free-Float
56.82 %
Free-Float capitalization (CNY)
2 990 593 164
Free-Float capitalization (USD)
411 547 488
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3.21
3.35
1 month
3.163.45
Current year
3.094.02
1 year
3.095.03
3 years
3.095.77
5 years
3.046.87
10 years
2.5012.37
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.30
Moving average 50 days
3.51
Moving average 100 days
3.61
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
42.32
RSI 14 days
40.57
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.80% | -16.96% | -27.75% | 724M | ||
| +0.33% | +1.17% | +20.60% | +33.14% | 49.78B | ||
| +1.31% | -1.06% | +3.10% | -10.79% | 16.01B | ||
| -0.04% | +1.00% | -16.27% | +20.14% | 13.61B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.06B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.93B | ||
| -0.11% | +1.35% | +36.46% | +63.25% | 7.41B | ||
| +1.14% | +0.45% | +7.21% | +17.60% | 7.36B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.27B | ||
| +0.56% | -0.37% | -19.16% | -33.82% | 6.44B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.9B | ||
| 0.00% | -1.57% | +5.79% | -1.79% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.08B | ||
| -2.68% | +2.97% | +15.75% | +28.03% | 4.07B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| Average | -0.22% | +0.04% | +8.20% | +17.19% | ||
| Weighted average by Cap. | +0.14% | +0.45% | +11.99% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | +7.05% | ||
| 2022 | -2.64% | ||
| 2021 | +2.43% | ||
| 2020 | -6.09% | ||
| 2019 | +34.47% | ||
| 2018 | -25.06% | ||
| 2017 | -15.91% | ||
| 2016 | -20.38% | ||
| 2015 | -15.24% | ||
| 2014 | +79.43% | ||
| 2013 | -22.35% | ||
| 2012 | -16.54% | ||
| 2011 | -41.48% | ||
| 2010 | -10.24% | ||
| 2009 | +209.04% | ||
| 2008 | -23.32% | ||
| 2007 | +205.78% | ||
| 2006 | +35.76% | ||
| 2005 | -28.33% |
- Stock Market
- Equities
- 600425 Stock
- Quotes Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd.
