Quotes Xinjiang Beixin Road & Bridge Group Co., Ltd
Equities
002307
CNE100000HH5
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.78 CNY | +1.34% | +2.72% | -10.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 3.63 ¥ | 3.68 ¥ | 3.67 ¥ | 3.73 ¥ | 3.78 ¥ |
Volume | 8 111 680 | 8 803 173 | 7 379 129 | 11 777 160 | 10 818 300 |
Change | -1.36% | +1.38% | -0.27% | +1.63% | +1.34% |
Opening | 3.66 | 3.65 | 3.67 | 3.67 | 3.72 |
High | 3.68 | 3.69 | 3.69 | 3.75 | 3.79 |
Low | 3.60 | 3.64 | 3.65 | 3.66 | 3.70 |
Performance
1 day | +1.34% | ||
1 week | +2.72% | ||
Current month | +3.85% | ||
1 month | +6.18% | ||
3 months | -4.79% | ||
6 months | -17.47% | ||
Current year | -10.85% | ||
1 year | -35.71% | ||
3 years | -20.42% | ||
5 years | -45.22% | ||
10 years | +31.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway & Bridge Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | +2.72% | -10.85% | -35.71% | 664M | ||
+0.52% | +1.18% | +2.80% | -25.76% | 9.29B | ||
+1.32% | +7.74% | +65.82% | +138.82% | 4.93B | ||
-0.88% | -0.01% | +46.55% | +194.74% | 3.98B | ||
+1.17% | 0.00% | +27.39% | +93.04% | 2.93B | ||
-1.45% | +16.12% | +34.42% | +39.32% | 1.81B | ||
+1.92% | -2.07% | +16.44% | +0.17% | 1.53B | ||
+0.34% | +2.22% | +6.21% | -16.22% | 1.29B | ||
-3.94% | -3.75% | +2.95% | +7.96% | 872M | ||
+3.85% | +5.37% | +2.86% | -1.82% | 871M | ||
+0.93% | -0.06% | +15.52% | +165.71% | 773M | ||
+1.72% | -.--% | +1.72% | +3.51% | 702M | ||
-1.25% | -3.15% | +8.99% | +2.03% | 634M | ||
+4.17% | -.--% | -.--% | -.--% | 600M | ||
+2.20% | +5.80% | -2.58% | +114.77% | 581M | ||
-0.14% | -0.76% | - | - | 561M | ||
Average | +0.74% | +1.66% | +14.55% | +45.37% | ||
Weighted average by Cap. | +0.55% | +2.51% | +23.10% | +54.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.85% | ||
2023 | -17.67% | ||
2022 | +20.61% | ||
2021 | -11.78% | ||
2020 | -17.97% | ||
2019 | +10.49% | ||
2018 | -24.46% | ||
2017 | +34.64% | ||
2016 | -25.53% | ||
2015 | -3.75% | ||
2014 | +178.54% | ||
2013 | -19.32% | ||
2012 | +10.42% | ||
2011 | -37.06% | ||
2010 | -28.80% | ||
2009 | +69.34% |
- Stock Market
- Equities
- 002307 Stock
- Quotes Xinjiang Beixin Road & Bridge Group Co., Ltd