XINING SPECIAL STEEL.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 CNY | -0.80% |
|
+0.41% | -25.83% |
| 04-29 | Xining Special Steel.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Xining Special Steel's Product Sales Soar 201% in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.48 ¥ | 2.48 ¥ | 2.5 ¥ | 2.49 ¥ | 2.47 ¥ |
| Volume | 2 728 487 | 2 599 613 | 2 889 142 | 1 579 700 | 2 221 100 |
| Change | +0.81% | 0.00% | +0.81% | -0.40% | -0.80% |
| Opening | 2.45 | 2.46 | 2.47 | 2.49 | 2.47 |
| High | 2.50 | 2.48 | 2.51 | 2.49 | 2.49 |
| Low | 2.43 | 2.44 | 2.46 | 2.47 | 2.47 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.41% | ||
| Current month | -3.89% | ||
| 1 month | -3.89% | ||
| 3 months | -11.47% | ||
| 6 months | -20.32% | ||
| Current year | -25.83% | ||
| 1 year | -14.24% | ||
| 3 years | -37.63% | ||
| 5 years | -32.14% | ||
| 10 years | -22.08% |
Volumes
marketsDaily volume
2 221 100
Avg. Volume 20 sessions
3 714 840
Avg. Volume 20 sessions CNY
9 175 654.80
Avg. Volume 20 sessions USD
1 268 093.84
Record volume 1
136 902 600
Record volume 2
132 909 300
Record volume 3
132 894 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
8 120 819 655
Capitalization (USD)
1 122 313 518
Net sales (CNY)
4 939 090 907
Net sales (USD)
682 592 242
Number of employees
4 262
Sales / Employee (CNY)
1 158 867
Sales / Employee (USD)
160 158
Free-Float
33.52 %
Free-Float capitalization (CNY)
2 721 967 677
Free-Float capitalization (USD)
376 181 377
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.44
2.51
1 month
2.422.72
Current year
2.423.26
1 year
2.424.00
3 years
2.425.41
5 years
2.425.41
10 years
2.4213.29
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.57
Moving average 50 days
2.75
Moving average 100 days
2.83
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
36.15
RSI 14 days
37.61
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.41% | -25.83% | -14.24% | 1.12B | ||
| +2.57% | +3.38% | +3.50% | +29.53% | 26.02B | ||
| -0.14% | -1.27% | +18.21% | +12.34% | 21.1B | ||
| +0.38% | +4.15% | +36.22% | +94.05% | 12.23B | ||
| +0.80% | +1.61% | -6.48% | -14.70% | 11.87B | ||
| +0.38% | -1.13% | +12.25% | -3.13% | 10.97B | ||
| 0.00% | +1.26% | +10.27% | -12.50% | 10.12B | ||
| -0.05% | +2.32% | +2.71% | +9.74% | 8.57B | ||
| -1.14% | +1.98% | +18.71% | +93.11% | 8.33B | ||
| -1.12% | -1.75% | +22.21% | +145.06% | 6.96B | ||
| -2.03% | -0.42% | -9.27% | +9.66% | 6.29B | ||
| +1.82% | +7.63% | +10.63% | +54.18% | 5.56B | ||
| +2.35% | +3.54% | +16.98% | +54.21% | 5.09B | ||
| -1.14% | +1.56% | +1.36% | +6.97% | 5.05B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.73B | ||
| +0.79% | -3.41% | +37.84% | +51.34% | 4.32B | ||
| Average | +0.39% | +2.94% | +10.19% | +40.49% | ||
| Weighted average by Cap. | +0.54% | +3.27% | +11.51% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.83% | ||
| 2023 | +7.07% | ||
| 2022 | -25.60% | ||
| 2021 | +10.29% | ||
| 2020 | +6.16% | ||
| 2019 | +5.31% | ||
| 2018 | -40.42% | ||
| 2017 | +1.43% | ||
| 2016 | -19.51% | ||
| 2015 | +36.94% | ||
| 2014 | +39.45% | ||
| 2013 | -25.96% | ||
| 2012 | -24.27% | ||
| 2011 | -26.11% | ||
| 2010 | -16.02% | ||
| 2009 | +152.77% | ||
| 2008 | -80.98% | ||
| 2007 | +441.44% | ||
| 2006 | +100.10% | ||
| 2005 | -29.93% | ||
| 2004 | -24.73% | ||
| 2003 | +18.44% | ||
| 2002 | -25.28% | ||
| 2001 | -24.76% | ||
| 2000 | +17.31% | ||
| 1999 | -30.91% | ||
| 1998 | +150.36% | ||
| 1997 | +1.33% |
- Stock Market
- Equities
- 600117 Stock
- Quotes Xining Special Steel.Co.,Ltd