XINGYE LEATHER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 CNY | +2.98% |
|
+4.75% | +5.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.22 ¥ | 12.2 ¥ | 12.25 ¥ | 12.41 ¥ | 12.78 ¥ |
| Volume | 2 824 200 | 1 799 701 | 1 570 500 | 2 155 013 | 3 558 900 |
| Change | +0.58% | -0.16% | +0.41% | +1.31% | +2.98% |
| Opening | 12.00 | 12.10 | 12.16 | 12.35 | 12.44 |
| High | 12.32 | 12.35 | 12.28 | 12.47 | 12.98 |
| Low | 11.85 | 12.08 | 12.02 | 12.16 | 12.32 |
Performance
| 1 day | +2.98% | ||
| 1 week | +4.75% | ||
| 1 month | +10.84% | ||
| 3 months | +36.10% | ||
| 6 months | +7.76% | ||
| Current year | +5.01% | ||
| 1 year | +11.23% | ||
| 3 years | +3.90% | ||
| 5 years | -24.15% | ||
| 10 years | +13.50% |
Volumes
marketsDaily volume
3 558 900
Avg. Volume 20 sessions
2 724 185
Avg. Volume 20 sessions CNY
34 815 084.30
Avg. Volume 20 sessions USD
4 808 972.78
Record volume 1
27 978 520
Record volume 2
22 190 180
Record volume 3
20 681 750
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 730 425 465
Capitalization (USD)
515 279 939
Net sales (CNY)
2 699 515 770
Net sales (USD)
372 881 414
Number of employees
3 281
Sales / Employee (CNY)
822 772
Sales / Employee (USD)
113 649
Free-Float
32.37 %
Free-Float capitalization (CNY)
1 207 511 997
Free-Float capitalization (USD)
166 792 425
Average Daily Capital Traded
0.93%
Highs and lows
1 week
12.16
12.98
1 month
10.9212.98
Current year
8.4012.98
1 year
8.4013.75
3 years
7.6016.10
5 years
7.6020.45
10 years
6.1228.71
Indicators
Moving average 5 days
12.37
Moving average 20 days
11.85
Moving average 50 days
11.25
Moving average 100 days
11.46
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
74.01
RSI 14 days
68.45
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +4.75% | +5.01% | +11.23% | 515M | ||
| -0.29% | +2.20% | -7.07% | +15.95% | 2.45B | ||
| +3.47% | +6.85% | -15.54% | +97.79% | 630M | ||
| -2.28% | +2.39% | +10.63% | +66.56% | 443M | ||
| +0.09% | +2.40% | -7.74% | +4.21% | 274M | ||
| +9.02% | +14.62% | +15.50% | +44.47% | 274M | ||
| +2.41% | +4.94% | +31.74% | +72.57% | 225M | ||
| +0.19% | +1.55% | +4.91% | +7.72% | 137M | ||
| +0.27% | +3.04% | -13.32% | +14.17% | 128M | ||
| +0.98% | +5.74% | +5.29% | -42.39% | 125M | ||
| -0.51% | -1.28% | +7.80% | +41.24% | 121M | ||
| -3.08% | -2.97% | +8.14% | +85.19% | 102M | ||
| -0.60% | -0.20% | +2.99% | +0.20% | 102M | ||
| +0.91% | -2.63% | -15.91% | +44.16% | 58.08M | ||
| Average | +0.97% | +3.42% | +2.32% | +33.08% | ||
| Weighted average by Cap. | +0.87% | +4.14% | -1.75% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | +12.58% | ||
| 2022 | -3.74% | ||
| 2021 | -11.08% | ||
| 2020 | +14.20% | ||
| 2019 | +45.72% | ||
| 2018 | -26.31% | ||
| 2017 | -42.00% | ||
| 2016 | -10.53% | ||
| 2015 | +56.67% | ||
| 2014 | -4.16% | ||
| 2013 | +20.62% | ||
| 2012 | -13.36% |
- Stock Market
- Equities
- 002674 Stock
- Quotes Xingye Leather Technology Co., Ltd.
