Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.03 HKD | +3.00% | 0.00% | -1.90% |
05-03 | Xingye Alloy Materials Group's 2023 Profit Falls on Other Losses | MT |
03-28 | Xingye Alloy Materials Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 1.03 $ | 1 $ | 1 $ | 1.03 $ |
Volume | 203 000 | 26 000 | 58 000 | 200 000 |
Change | 0.00% | -2.91% | 0.00% | +3.00% |
Opening | 1.03 | 1.00 | 1.01 | 1.00 |
High | 1.09 | 1.00 | 1.01 | 1.03 |
Low | 1.03 | 0.99 | 0.99 | 1.00 |
Performance
1 day | +3.00% | ||
Current month | +3.00% | ||
1 month | +3.00% | ||
6 months | -4.63% | ||
Current year | -1.90% | ||
1 year | -4.63% | ||
3 years | -18.25% | ||
5 years | +60.94% | ||
10 years | +90.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.00% | 0.00% | -1.90% | -4.63% | 116M | ||
-1.11% | -.--% | -.--% | -.--% | 7.2B | ||
-1.93% | -1.21% | -13.39% | -47.04% | 6.82B | ||
-2.28% | -3.11% | +3.69% | -12.80% | 4.31B | ||
-1.37% | +3.75% | +32.23% | +21.72% | 4.04B | ||
-0.97% | -1.29% | -6.40% | -27.08% | 3.98B | ||
-0.75% | +10.12% | +54.78% | +110.61% | 3.97B | ||
-1.32% | +7.47% | -18.62% | -22.49% | 3.94B | ||
0.00% | +11.28% | +2.95% | -0.35% | 3.61B | ||
-1.78% | -1.89% | -20.72% | -26.52% | 2.49B | ||
+2.39% | +2.73% | +18.80% | +31.41% | 1.94B | ||
-0.04% | +0.98% | -10.96% | -14.42% | 1.85B | ||
+0.03% | -1.34% | +4.45% | +1.16% | 1.83B | ||
-0.47% | -1.23% | +25.15% | +82.39% | 1.81B | ||
-0.95% | +0.54% | +13.54% | +9.64% | 1.81B | ||
-0.90% | -3.17% | +12.13% | +54.81% | 1.79B | ||
Average | -0.53% | -0.61% | +5.98% | +9.78% | ||
Weighted average by Cap. | -1.01% | -0.72% | +4.82% | +3.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:19:26 | 1.03 | 79,000 | 200,000 |
02:19:26 | 1.03 | 20,000 | 121,000 |
02:19:26 | 1.03 | 19,000 | 101,000 |
02:19:26 | 1.01 | 20,000 | 82,000 |
02:19:26 | 1 | 1,000 | 62,000 |
02:19:26 | 1 | 60,000 | 61,000 |
Monthly variations
Annual change
2024 | -1.90% | ||
2023 | +2.94% | ||
2022 | -9.73% | ||
2021 | +6.60% | ||
2020 | +68.25% | ||
2019 | -7.35% | ||
2018 | -22.73% | ||
2017 | -3.30% | ||
2016 | -14.15% | ||
2015 | +70.97% | ||
2014 | -21.52% | ||
2013 | -14.13% | ||
2012 | -7.07% | ||
2011 | -53.95% | ||
2010 | +99.07% | ||
2009 | +44.00% | ||
2008 | -81.30% | ||
2007 | +21.88% |
- Stock Market
- Equities
- 505 Stock
- Quotes Xingye Alloy Materials Group Limited