Quotes Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
Equities
002355
CNE100000LC8
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.51 CNY | -0.44% | +1.12% | -16.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 4.35 ¥ | 4.42 ¥ | 4.58 ¥ | 4.53 ¥ | 4.51 ¥ |
Volume | 20 623 600 | 22 041 150 | 36 815 000 | 21 544 900 | 16 006 300 |
Change | -2.47% | +1.61% | +3.62% | -1.09% | -0.44% |
Opening | 4.37 | 4.32 | 4.40 | 4.57 | 4.49 |
High | 4.46 | 4.56 | 4.70 | 4.60 | 4.55 |
Low | 4.34 | 4.32 | 4.36 | 4.49 | 4.44 |
Performance
1 day | -0.44% | ||
1 week | +1.12% | ||
Current month | +1.12% | ||
1 month | +14.18% | ||
3 months | +19.63% | ||
6 months | -22.91% | ||
Current year | -16.64% | ||
1 year | +10.00% | ||
3 years | -35.01% | ||
5 years | -56.43% | ||
10 years | -25.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | +1.12% | -16.64% | +10.00% | 389M | ||
-1.38% | -2.65% | +20.83% | +18.76% | 48.71B | ||
+0.45% | -0.64% | -8.26% | -12.78% | 22.29B | ||
+0.26% | -7.52% | +17.02% | +30.20% | 19.12B | ||
-0.92% | -7.53% | +26.42% | +42.12% | 16.89B | ||
-1.76% | -0.45% | -5.70% | -1.32% | 15.06B | ||
-1.76% | -2.16% | -18.90% | -10.89% | 13.64B | ||
-1.00% | -0.81% | -19.92% | -9.97% | 13.52B | ||
-1.20% | +1.25% | +32.94% | +38.62% | 12.13B | ||
-0.44% | -3.20% | +39.18% | +63.88% | 10.92B | ||
+1.70% | +3.10% | +28.87% | +64.07% | 10.58B | ||
-2.00% | 0.00% | +1.21% | +14.38% | 10.28B | ||
-4.16% | -0.95% | -19.35% | +7.08% | 9.94B | ||
+0.21% | +1.33% | +15.43% | +42.35% | 9.79B | ||
-3.29% | -2.07% | +3.90% | +36.25% | 8.82B | ||
-1.00% | -2.90% | +1.81% | -20.91% | 8.4B | ||
Average | -1.05% | -1.16% | +6.18% | +19.49% | ||
Weighted average by Cap. | -1.01% | -1.11% | +9.27% | +18.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.64% | ||
2023 | +30.05% | ||
2022 | -31.91% | ||
2021 | +22.94% | ||
2020 | -26.48% | ||
2019 | -10.70% | ||
2018 | -27.77% | ||
2017 | -22.88% | ||
2016 | -32.25% | ||
2015 | +203.02% | ||
2014 | -8.18% | ||
2013 | +27.61% | ||
2012 | +4.53% | ||
2011 | -34.45% | ||
2010 | +12.95% |
- Stock Market
- Equities
- 002355 Stock
- Quotes Xingmin Intelligent Transportation Systems (Group) Co., Ltd.