XINDA INVESTMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 HKD | 0.00% |
|
0.00% | +32.61% |
| 03-26 | Xinda Investment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Xinda Investment to Shrink Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.063 $ | 0.062 $ | 0.061 $ | 0.061 $ | 0.061 $ |
| Volume | 1 000 000 | 50 000 | 25 000 | 4 000 | 0 |
| Change | +3.28% | -1.59% | -1.61% | 0.00% | 0.00% |
| Opening | 0.06 | 0.05 | 0.06 | 0.06 | 0.061 |
| High | 0.06 | 0.05 | 0.06 | 0.06 | 0.061 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 | 0.061 |
Performance
| Current month | -8.96% | ||
| 1 month | -12.86% | ||
| 3 months | +8.93% | ||
| 6 months | +32.61% | ||
| Current year | +32.61% | ||
| 1 year | +12.96% | ||
| 3 years | -65.92% | ||
| 5 years | -90.90% | ||
| 10 years | -95.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
81 071
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
4 945.33
Avg. Volume 20 sessions USD
633.27
Record volume 1
98 723 000
Record volume 2
65 292 000
Record volume 3
45 739 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
84 229 489
Capitalization (USD)
11 596 716
Net sales (CNY)
114 030 000
Net sales (USD)
15 699 650
Number of employees
67
Sales / Employee (CNY)
1 701 940
Sales / Employee (USD)
234 323
Free-Float
34.63 %
Free-Float capitalization (HKD)
29 165 892
Free-Float capitalization (USD)
4 015 560
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.040.08
1 year
0.040.08
3 years
0.040.21
5 years
0.040.72
10 years
0.045.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
41.38
RSI 14 days
44.00
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +32.61% | +12.96% | 11.6M | ||
| -1.27% | -2.31% | -16.67% | -32.12% | 2.5B | ||
| -2.29% | -2.48% | -16.50% | -24.52% | 1.38B | ||
| +1.09% | +2.20% | -29.55% | -36.30% | 795M | ||
| +1.41% | +1.61% | -14.06% | +0.79% | 787M | ||
| +0.23% | +40.98% | +127.27% | +125.84% | 776M | ||
| -1.42% | -1.64% | -38.65% | -23.40% | 676M | ||
| 0.00% | +3.14% | +72.93% | +16.16% | 655M | ||
| -4.25% | -3.62% | -24.09% | -47.86% | 605M | ||
| -4.62% | -5.49% | +418.04% | - | 561M | ||
| +0.93% | -4.74% | -21.17% | -25.42% | 471M | ||
| -1.91% | -12.99% | -28.70% | -52.76% | 452M | ||
| +0.27% | +0.81% | -26.92% | -34.28% | 425M | ||
| +2.11% | -.--% | -.--% | +30.00% | 316M | ||
| +5.00% | +5.00% | -83.37% | -82.99% | 315M | ||
| -3.93% | +5.65% | - | - | 286M | ||
| Average | -0.55% | +1.04% | +23.41% | -12.42% | ||
| Weighted average by Cap. | -0.87% | +0.79% | +16.87% | -14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.61% | ||
| 2023 | -34.29% | ||
| 2022 | -53.33% | ||
| 2021 | -38.78% | ||
| 2020 | -19.67% | ||
| 2019 | -82.87% | ||
| 2018 | -17.21% | ||
| 2017 | +13.16% | ||
| 2016 | -30.91% | ||
| 2015 | +26.15% | ||
| 2014 | +26.01% | ||
| 2013 | +6.79% | ||
| 2012 | +60.40% |
- Stock Market
- Equities
- 1281 Stock
- Quotes Xinda Investment Holdings Limited
