XIN HWA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 MYR | +4.65% |
|
0.00% | -8.16% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.225 RM | 0.22 RM | 0.22 RM | 0.215 RM | 0.225 RM |
| Volume | 31 100 | 280 900 | 95 000 | 233 000 | 434 300 |
| Change | +∞% | -2.22% | 0.00% | -2.27% | +4.65% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.23 | 0.22 | 0.22 | 0.22 | 0.23 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | +4.65% | ||
| Current month | +2.27% | ||
| 1 month | +4.65% | ||
| 3 months | -13.46% | ||
| 6 months | -4.26% | ||
| Current year | -8.16% | ||
| 1 year | -4.26% | ||
| 3 years | -40.79% | ||
| 5 years | -70.97% |
Volumes
marketsDaily volume
434 300
Avg. Volume 20 sessions
126 240
Avg. Volume 20 sessions MYR
28 404.00
Avg. Volume 20 sessions USD
6 056.30
Record volume 1
41 533 079
Record volume 2
30 477 000
Record volume 3
25 800 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
54 993 312
Capitalization (USD)
11 725 674
Net sales (MYR)
118 281 507
Net sales (USD)
25 219 983
Number of employees
672
Sales / Employee (MYR)
176 014
Sales / Employee (USD)
37 530
Free-Float
22.65 %
Free-Float capitalization (MYR)
12 454 194
Free-Float capitalization (USD)
2 655 483
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.22
0.23
1 month
0.210.23
Current year
0.210.29
1 year
0.210.29
3 years
0.200.48
5 years
0.200.78
10 years
0.201.46
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
57.31
RSI 14 days
53.91
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | 0.00% | -8.16% | -4.26% | 11.73M | ||
| +0.49% | +0.14% | +3.99% | +7.31% | 81.04B | ||
| +0.34% | -0.45% | +6.51% | +0.08% | 76.56B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.58% | +0.28% | -4.37% | +9.28% | 13.07B | ||
| +0.29% | +0.95% | +26.18% | +135.45% | 12.82B | ||
| +0.50% | +0.07% | -2.15% | -15.83% | 9.85B | ||
| -1.38% | -3.10% | -15.94% | -11.23% | 7.94B | ||
| -2.07% | -2.54% | -11.50% | -4.11% | 7.5B | ||
| +0.56% | -2.57% | +11.95% | -36.21% | 6.37B | ||
| +0.56% | +0.53% | +9.88% | +57.08% | 5.51B | ||
| -0.40% | -1.46% | -1.97% | +5.52% | 4.52B | ||
| -0.36% | -1.83% | -13.40% | -15.65% | 3.88B | ||
| -0.82% | -2.52% | -7.40% | +13.32% | 2.67B | ||
| -0.49% | -3.18% | -5.81% | +31.33% | 2.67B | ||
| -0.09% | -4.16% | -11.24% | +38.87% | 1.67B | ||
| Average | -0.03% | -1.46% | -1.47% | +13.18% | ||
| Weighted average by Cap. | -0.02% | -0.99% | +3.35% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | +2.08% | ||
| 2022 | -20.00% | ||
| 2021 | -34.78% | ||
| 2020 | 0.00% | ||
| 2019 | -36.55% | ||
| 2018 | -40.08% | ||
| 2017 | +20.00% | ||
| 2016 | +7.08% | ||
| 2015 | +31.78% |
- Stock Market
- Equities
- XINHWA Stock
- Quotes Xin Hwa Holdings
