Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
3.23
HKD
|
-2.42%
|
|
+3.86%
|
-14.78%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
3.04 $
|
3.13 $
|
3.31 $
|
3.23 $
|
Volume |
382 500 |
525 000 |
352 500 |
347 500 |
Change |
-1.30%
|
+2.96%
|
+5.75%
|
-2.42%
|
Opening |
3.14 |
3.06 |
3.16 |
3.30 |
High |
3.14 |
3.19 |
3.32 |
3.36 |
Low |
3.01 |
2.99 |
3.14 |
3.18 |
Estimated daily volume
347 500
Avg. Volume 20 sessions
378 167
Avg. Volume 20 sessions HKD
1 221 479.41
Avg. Volume 20 sessions USD
156 116.06
Record volume 1
53 780 000
Record volume 2
51 130 000
Record volume 3
46 192 500
Capital turnover ratio
0.00
Capitalization (HKD)
1 100 728 480
Capitalization (USD)
152 217 540
Net sales (CNY)
1 403 169 000
Net sales (USD)
194 041 435
Sales / Employee (CNY)
2 069 571
Sales / Employee (USD)
286 197
Moving average 5 days
3.13
Moving average 20 days
3.26
Moving average 50 days
3.38
Moving average 100 days
3.55
Price spread / (MMA5) -2.97% Price spread / (MMA20) +1.05% Price spread / (MMA50) +4.49% Price spread / (MMA100) +10.06% 713fc62b20414.zDbo7jo2T57XHtXKP-D0eKzTqTpufB8rD0GWV-LoK10.mnCcrW9Set-OM5OJSM2cC9-UnW4-BGZNajTJYdG5QQWeXIerSmMu97l57Q Date | Price | Volume | Daily volume |
---|
03:49:11 |
3.23
|
2,500 |
345,000 |
03:49:11 |
3.22
|
2,500 |
342,500 |
03:40:20 |
3.2
|
17,500 |
340,000 |
03:40:18 |
3.18
|
5,000 |
322,500 |
03:23:27 |
3.24
|
17,500 |
317,500 |
03:23:25 |
3.2
|
12,500 |
300,000 |
03:02:18 |
3.26
|
10,000 |
287,500 |
02:46:28 |
3.27
|
12,500 |
277,500 |
02:24:13 |
3.28
|
10,000 |
265,000 |
More charts
|