XIAOMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.346 EUR | +0.11% |
|
+1.73% | +28.90% |
| 05-15 | Xiaomi to Sell Smart Hardware Products on JD.com Platform | MT |
| 05-15 | Xiaomi becomes 8th largest EV upstart in China after successful SU7 launch | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.3345 € | 2.331 € | 2.3435 € | 2.346 € |
| Volume | 158 535 | 37 051 | 42 265 | 52 220 |
| Change | -0.17% | -0.15% | +0.54% | +0.11% |
| Opening | 2.37 | 2.31 | 2.36 | 2.36 |
| High | 2.39 | 2.35 | 2.36 | 2.38 |
| Low | 2.24 | 2.31 | 2.33 | 2.32 |
Performance
| 1 week | +1.73% | ||
| Current month | +13.33% | ||
| 1 month | +20.82% | ||
| 3 months | +47.90% | ||
| 6 months | +23.79% | ||
| Current year | +28.90% | ||
| 1 year | +84.14% | ||
| 3 years | -15.02% | ||
| 5 years | +101.11% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
460 066 126 617
Capitalization (USD)
63 695 695 164
Net sales (CNY)
270 970 100 000
Net sales (USD)
37 515 539 375
Free-Float
61.83 %
Free-Float capitalization (EUR)
285 240 927 800
Free-Float capitalization (USD)
39 491 321 213
Average Daily Capital Traded
0%
Highs and lows
1 week
2.24
2.39
1 month
1.872.39
3 years
1.093.20
5 years
0.973.84
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.14
Moving average 50 days
1.92
Moving average 100 days
1.77
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-18.06%
Price spread / (MMA100)
-24.75%
STIM
RSI 9 days
76.36
RSI 14 days
73.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
337ef62fc004ac8b.72OYT5lxFxZ-8WiHCJhHf9UXEOoNYR_cBUA68f90CbQ.gi_cF7QWW3IcwiX0PfwyHLZ0dIljD0_tRw8KkLAkMeffN_56yCJcVEuVLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:47:14 | 2.37 | 5,000 | 52,220 |
| 12:05:41 | 2.364 | 5,000 | 47,220 |
| 10:51:16 | 2.376 | 1,000 | 42,220 |
| 10:46:19 | 2.332 | 100 | 41,220 |
| 10:23:25 | 2.35 | 210 | 41,120 |
| 09:26:46 | 2.349 | 1,500 | 40,910 |
| 09:17:46 | 2.342 | 90 | 39,410 |
| 06:29:46 | 2.331 | 4,000 | 39,320 |
| 06:27:39 | 2.331 | 400 | 35,320 |
Monthly variations
Annual change
| 2024 | +28.90% | ||
| 2023 | +38.19% | ||
| 2022 | -37.00% | ||
| 2021 | -40.58% | ||
| 2020 | +181.80% | ||
| 2019 | -15.07% |
- Stock Market
- Equities
- 1810 Stock
- 3CP Stock
- Quotes Xiaomi Corporation
