XIAOMI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 THB | -1.17% |
|
+4.32% | +17.36% |
| 08:10am | China's Smartphone Sales Rise in 618 Shopping Festival, Led by Huawei | MT |
| 06-25 | Xiaomi Co-Founder Says Stake Sale Proceeds for Donations to Charity | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 8.75 ฿ | 8.8 ฿ | 8.65 ฿ | 8.55 ฿ | 8.45 ฿ |
| Volume | 4 939 276 | 1 581 945 | 1 521 698 | 1 087 789 | 599 236 |
| Change | +8.02% | +0.57% | -1.70% | -1.16% | -1.17% |
| Opening | 8.30 | 8.80 | 8.65 | 8.55 | 8.45 |
| High | 8.75 | 8.80 | 8.65 | 8.55 | 8.50 |
| Low | 8.30 | 8.60 | 8.45 | 8.30 | 8.35 |
Performance
| 1 day | -1.17% | ||
| 1 week | +4.32% | ||
| Current month | +2.42% | ||
| 1 month | -2.87% | ||
| 3 months | +20.71% | ||
| 6 months | +23.36% | ||
| Current year | +17.36% | ||
| 1 year | +85.31% |
Volumes
marketsDaily volume
599 236
Avg. Volume 20 sessions
1 864 625
Avg. Volume 20 sessions THB
15 756 081.25
Avg. Volume 20 sessions USD
428 266.04
Record volume 1
12 632 140
Record volume 2
6 661 751
Record volume 3
6 561 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
412 965 214 270
Capitalization (USD)
56 830 620 927
Net sales (CNY)
270 970 100 000
Net sales (USD)
37 289 821 282
Number of employees
35 423
Sales / Employee (CNY)
7 649 553
Sales / Employee (USD)
1 052 701
Free-Float
62.06 %
Free-Float capitalization (THB)
256 768 633 105
Free-Float capitalization (USD)
35 335 472 213
Average Daily Capital Traded
0%
Highs and lows
1 week
8.30
8.80
1 month
7.809.05
Current year
5.509.65
1 year
4.729.65
3 years
4.089.65
5 years
4.089.65
10 years
4.089.65
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.35
Moving average 50 days
8.40
Moving average 100 days
7.39
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
50.50
RSI 14 days
50.67
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +4.32% | +17.36% | +85.31% | 56.83B | ||
| -2.00% | -8.57% | -21.50% | -26.72% | 12.07B | ||
| -4.31% | -14.09% | -36.00% | -46.69% | 4.62B | ||
| +0.41% | +1.13% | +1.07% | +183.29% | 3.53B | ||
| +0.60% | -8.15% | +70.32% | - | 1.05B | ||
| -3.37% | -9.47% | +40.98% | +11.69% | 899M | ||
| +3.60% | +5.88% | +14.74% | +142.02% | 356M | ||
| -1.49% | -8.93% | +91.34% | +76.30% | 138M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| +7.78% | +21.25% | +67.24% | +90.20% | 124M | ||
| -0.42% | +0.21% | +38.55% | -7.63% | 110M | ||
| -1.95% | +1.52% | 0.00% | -22.09% | 87.5M | ||
| Average | -3.58% | -1.49% | +19.51% | +43.90% | ||
| Weighted average by Cap. | -1.43% | -6.55% | +8.76% | +63.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | +45.75% | ||
| 2022 | -20.96% |
- Stock Market
- Equities
- 1810 Stock
- XIAOMI80 Stock
- Quotes Xiaomi Corporation
