XIAMEN WANLI STONE STOCK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 CNY | -2.01% |
|
-2.92% | -11.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 24.87 ¥ | 24.39 ¥ | 24.6 ¥ | 24.39 ¥ | 23.9 ¥ |
| Volume | 1 860 200 | 2 165 300 | 1 879 720 | 1 707 380 | 1 769 100 |
| Change | +1.02% | -1.93% | +0.86% | -0.85% | -2.01% |
| Opening | 24.62 | 24.90 | 24.35 | 24.55 | 24.30 |
| High | 25.10 | 24.90 | 24.80 | 24.68 | 24.39 |
| Low | 24.49 | 24.31 | 24.35 | 24.25 | 23.62 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.92% | ||
| Current month | -2.61% | ||
| 1 month | -4.63% | ||
| 3 months | -10.35% | ||
| 6 months | -11.22% | ||
| Current year | -11.19% | ||
| 1 year | +3.87% | ||
| 3 years | +34.88% | ||
| 5 years | +125.90% |
Volumes
marketsDaily volume
1 769 100
Avg. Volume 20 sessions
2 249 902
Avg. Volume 20 sessions CNY
53 772 657.80
Avg. Volume 20 sessions USD
7 435 252.94
Record volume 1
34 316 150
Record volume 2
34 297 470
Record volume 3
34 110 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 532 320 108
Capitalization (USD)
764 964 966
Net sales (CNY)
1 268 675 930
Net sales (USD)
175 422 358
Number of employees
781
Sales / Employee (CNY)
1 624 425
Sales / Employee (USD)
224 612
Free-Float
74.61 %
Free-Float capitalization (CNY)
4 148 668 020
Free-Float capitalization (USD)
573 644 625
Average Daily Capital Traded
0.97%
Highs and lows
1 week
23.62
24.90
1 month
21.9025.78
Current year
21.9030.62
1 year
19.8030.62
3 years
15.6036.84
5 years
8.7836.84
10 years
2.7548.00
Indicators
Moving average 5 days
24.43
Moving average 20 days
23.89
Moving average 50 days
25.55
Moving average 100 days
26.19
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
44.63
RSI 14 days
44.92
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -2.92% | -11.19% | +3.87% | 765M | ||
| -1.52% | -1.52% | -20.08% | -41.09% | 617M | ||
| +3.66% | +2.59% | +0.68% | -10.94% | 613M | ||
| -4.29% | -1.59% | -19.13% | -30.25% | 493M | ||
| -3.39% | -6.98% | +10.48% | +2.98% | 443M | ||
| -2.88% | -3.62% | -20.42% | +156.12% | 283M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 208M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 196M | ||
| -9.97% | -4.45% | -44.03% | -36.88% | 187M | ||
| +0.22% | +22.67% | +19.64% | +19.56% | 180M | ||
| +0.50% | +1.52% | +6.38% | +8.11% | 115M | ||
| -1.29% | +5.99% | +19.17% | +42.86% | 98.69M | ||
| -2.71% | -0.92% | +1.65% | -8.69% | 89.64M | ||
| -0.12% | +2.29% | +15.68% | +34.00% | 52.76M | ||
| Average | -2.82% | -0.40% | -1.24% | +62.28% | ||
| Weighted average by Cap. | -2.28% | -1.32% | -6.32% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | -10.83% | ||
| 2022 | +13.89% | ||
| 2021 | +59.54% | ||
| 2020 | +15.91% | ||
| 2019 | +49.90% | ||
| 2018 | -28.66% | ||
| 2017 | -57.53% | ||
| 2016 | +440.24% | ||
| 2015 | +76.97% |
- Stock Market
- Equities
- 002785 Stock
- Quotes Xiamen Wanli Stone Stock Co.,Ltd