XIAMEN VOKE MOLD & PLASTIC ENGINEERING CO., LTD. Quotes Xiamen Voke Mold & Plastic Engineering Co., Ltd.
Equities
301196
CNE100005758
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.46 CNY | -3.73% |
|
-1.27% | -14.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 29.38 ¥ | 29.57 ¥ | 29.6 ¥ | 30.6 ¥ | 29.46 ¥ |
| Volume | 255 435 | 291 950 | 270 481 | 1 092 737 | 1 009 707 |
| Change | -1.54% | +0.65% | +0.10% | +3.38% | -3.73% |
| Opening | 29.80 | 29.30 | 29.55 | 29.61 | 30.12 |
| High | 29.80 | 29.80 | 29.86 | 30.88 | 30.39 |
| Low | 29.34 | 29.30 | 29.39 | 29.61 | 29.30 |
Performance
| 1 day | -3.73% | ||
| 1 week | -1.27% | ||
| Current month | -3.73% | ||
| 1 month | +0.14% | ||
| 3 months | -2.16% | ||
| 6 months | -15.97% | ||
| Current year | -14.31% | ||
| 1 year | -14.73% |
Volumes
marketsDaily volume
1 009 707
Avg. Volume 20 sessions
514 485
Avg. Volume 20 sessions CNY
15 156 728.10
Avg. Volume 20 sessions USD
2 091 825.52
Record volume 1
11 887 420
Record volume 2
7 556 020
Record volume 3
7 485 593
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 636 945 070
Capitalization (USD)
501 945 700
Net sales (CNY)
1 341 074 347
Net sales (USD)
185 085 694
Number of employees
2 594
Sales / Employee (CNY)
516 991
Sales / Employee (USD)
71 351
Free-Float
27.75 %
Free-Float capitalization (CNY)
1 020 888 226
Free-Float capitalization (USD)
140 895 847
Average Daily Capital Traded
0.42%
Highs and lows
1 week
29.30
30.88
1 month
29.3032.29
Current year
22.5034.98
1 year
22.5037.97
3 years
22.5064.00
5 years
22.5064.00
10 years
22.5064.00
Indicators
Moving average 5 days
29.72
Moving average 20 days
30.11
Moving average 50 days
29.61
Moving average 100 days
29.90
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
44.58
RSI 14 days
47.14
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -1.27% | -14.31% | -14.73% | 502M | ||
| -2.71% | -2.93% | +2.24% | +8.64% | 39.43B | ||
| +1.71% | -9.84% | -28.36% | -50.42% | 19.77B | ||
| -0.61% | -2.41% | -18.06% | -30.74% | 12.77B | ||
| -0.26% | -0.91% | -6.49% | +27.39% | 10.12B | ||
| -0.57% | -2.41% | -15.57% | -23.44% | 9.51B | ||
| +0.49% | -0.97% | +22.98% | +98.88% | 8.51B | ||
| -1.50% | +0.04% | +5.23% | -18.64% | 6.57B | ||
| -4.88% | -5.07% | -33.76% | -59.92% | 5.03B | ||
| -2.83% | -5.91% | -28.26% | -34.58% | 3.4B | ||
| 0.00% | -4.46% | -26.48% | -25.61% | 3.02B | ||
| +0.78% | +2.68% | +17.64% | +32.43% | 2.82B | ||
| -1.90% | -3.22% | -9.76% | -17.51% | 2.66B | ||
| +2.27% | +1.33% | +16.98% | +53.98% | 2.53B | ||
| +3.04% | +15.05% | -1.61% | +6.74% | 2.57B | ||
| -2.28% | -3.21% | -24.95% | -24.04% | 1.67B | ||
| Average | -0.83% | -1.31% | -8.91% | -4.47% | ||
| Weighted average by Cap. | -0.96% | -3.02% | -7.79% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.31% | ||
| 2023 | +2.38% | ||
| 2022 | -44.21% |
- Stock Market
- Equities
- 301196 Stock
- Quotes Xiamen Voke Mold & Plastic Engineering Co., Ltd.
