End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.56 CNY | +2.84% | -1.76% | +13.85% |
04-19 | China Shares Fall On Slowdown in Stimulus Effectivity; Xiamen Tungsten Falls 6% | MT |
04-19 | Xiamen Tungsten to Build Energy Material Plant in China for 278 Million Yuan; Shares Fall 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 19.27 ¥ | 18.48 ¥ | 18.97 ¥ | 19.02 ¥ | 19.56 ¥ |
Volume | 31 646 380 | 30 816 250 | 20 649 260 | 16 850 380 | 21 877 560 |
Change | -3.21% | -4.10% | +2.65% | +0.26% | +2.84% |
Opening | 19.81 | 18.94 | 18.45 | 18.90 | 18.97 |
High | 20.32 | 19.27 | 19.02 | 19.30 | 19.62 |
Low | 19.25 | 18.29 | 18.33 | 18.68 | 18.81 |
Performance
1 day | +2.84% | ||
1 week | -1.76% | ||
Current month | +0.26% | ||
1 month | +0.62% | ||
3 months | +18.40% | ||
6 months | +16.85% | ||
Current year | +13.85% | ||
1 year | +0.10% | ||
3 years | +3.38% | ||
5 years | +41.23% | ||
10 years | +38.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
+4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
+3.66% | +1.73% | +48.73% | +17.96% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
+2.48% | +2.60% | +12.94% | -3.00% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
+5.70% | -5.12% | +60.61% | +29.72% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
+2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
+2.22% | +2.56% | +6.81% | -18.31% | 2.74B | ||
Average | +2.54% | +0.69% | +19.41% | +48.47% | ||
Weighted average by Cap. | +3.01% | +1.58% | +23.41% | +39.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.85% | ||
2023 | -12.12% | ||
2022 | -13.61% | ||
2021 | +34.30% | ||
2020 | +29.22% | ||
2019 | +7.95% | ||
2018 | -38.99% | ||
2017 | +16.89% | ||
2016 | +17.07% | ||
2015 | -25.86% | ||
2014 | +37.19% | ||
2013 | -38.33% | ||
2012 | +31.38% | ||
2011 | -37.65% | ||
2010 | +151.40% | ||
2009 | +145.21% | ||
2008 | -64.37% | ||
2007 | +63.97% | ||
2006 | +27.26% | ||
2005 | +41.07% | ||
2004 | +21.22% | ||
2003 | +3.95% | ||
2002 | -25.28% |
- Stock Market
- Equities
- 600549 Stock
- Quotes Xiamen Tungsten Co.,Ltd.