XIAMEN SINIC-TEK INTELLIGENT TECHNOLOGY CO., LTD. Quotes Xiamen Sinic-Tek Intelligent Technology Co., Ltd.
Equities
301568
CNE100006B77
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.04 CNY | +2.47% |
|
+8.24% | -25.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 32.38 ¥ | 32.07 ¥ | 32.28 ¥ | 33.22 ¥ | 34.04 ¥ |
| Volume | 1 270 300 | 1 212 979 | 1 148 899 | 2 458 820 | 5 154 130 |
| Change | +2.96% | -0.96% | +0.65% | +2.91% | +2.47% |
| Opening | 31.60 | 32.15 | 31.80 | 32.66 | 33.43 |
| High | 32.38 | 32.55 | 32.35 | 33.29 | 35.06 |
| Low | 31.37 | 31.90 | 31.60 | 32.37 | 33.21 |
Performance
| 1 day | +2.47% | ||
| 1 week | +8.24% | ||
| Current month | -1.73% | ||
| 1 month | +3.53% | ||
| 3 months | -13.82% | ||
| Current year | -25.38% |
Volumes
marketsDaily volume
5 154 130
Avg. Volume 20 sessions
1 821 733
Avg. Volume 20 sessions CNY
62 011 791.32
Avg. Volume 20 sessions USD
8 561 595.96
Record volume 1
19 166 020
Record volume 2
15 162 040
Record volume 3
14 472 710
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 515 409 897
Capitalization (USD)
485 351 552
Net sales (CNY)
367 837 124
Net sales (USD)
50 785 065
Number of employees
264
Sales / Employee (CNY)
1 393 322
Sales / Employee (USD)
192 368
Free-Float
100 %
Free-Float capitalization (CNY)
3 515 409 897
Free-Float capitalization (USD)
485 351 552
Average Daily Capital Traded
1.76%
Highs and lows
1 week
31.60
35.06
1 month
30.5235.20
Current year
24.0247.77
1 year
24.0275.00
3 years
24.0275.00
5 years
24.0275.00
10 years
24.0275.00
Indicators
Moving average 5 days
32.80
Moving average 20 days
33.09
Moving average 50 days
36.76
Moving average 100 days
37.47
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
57.95
RSI 14 days
51.10
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +8.24% | -25.38% | - | 485M | ||
| -1.19% | +0.05% | +8.10% | +11.29% | 33.86B | ||
| -2.56% | +0.30% | +24.94% | +44.64% | 8.64B | ||
| -1.16% | +0.44% | +14.30% | -8.43% | 8.2B | ||
| +0.14% | +1.69% | +29.33% | +42.67% | 5.87B | ||
| -2.05% | -0.15% | -8.36% | -19.40% | 3.95B | ||
| -1.24% | +1.42% | +18.74% | +55.99% | 3.88B | ||
| -1.43% | -1.00% | +11.10% | +8.73% | 3.73B | ||
| -1.52% | -5.08% | +17.82% | +68.77% | 3.52B | ||
| -1.80% | +0.96% | -6.69% | +18.03% | 2.81B | ||
| -2.49% | +6.61% | -31.51% | -37.67% | 2.27B | ||
| -0.62% | +1.92% | -31.55% | -27.52% | 2.25B | ||
| -1.65% | +2.69% | +4.39% | +36.31% | 2.16B | ||
| -1.00% | -6.41% | +4.60% | +9.93% | 2.12B | ||
| +0.37% | +2.43% | +0.88% | -3.73% | 1.58B | ||
| -1.80% | +2.61% | -35.88% | -39.15% | 1.37B | ||
| Average | -1.10% | +0.69% | -0.32% | +10.70% | ||
| Weighted average by Cap. | -1.31% | +0.97% | +8.32% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.38% | ||
| 2023 | -31.69% |
- Stock Market
- Equities
- 301568 Stock
- Quotes Xiamen Sinic-Tek Intelligent Technology Co., Ltd.
