XIAMEN ITG GROUP CORP.,LTD Quotes Xiamen ITG Group Corp.,Ltd
Equities
600755
CNE000000MN4
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 CNY | +0.99% |
|
-8.08% | +2.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7.67 ¥ | 7.71 ¥ | 7.17 ¥ | 7.1 ¥ | 7.17 ¥ |
| Volume | 17 451 190 | 16 088 510 | 17 708 440 | 13 217 340 | 9 058 776 |
| Change | -1.67% | +0.52% | -7.00% | -0.98% | +0.99% |
| Opening | 7.80 | 7.60 | 7.21 | 7.15 | 7.10 |
| High | 7.81 | 7.75 | 7.22 | 7.17 | 7.25 |
| Low | 7.59 | 7.60 | 7.08 | 7.05 | 7.07 |
Performance
| 1 day | +0.99% | ||
| 1 week | -8.08% | ||
| 1 month | -11.26% | ||
| 3 months | -1.24% | ||
| 6 months | +2.87% | ||
| Current year | +2.87% | ||
| 1 year | -7.36% | ||
| 3 years | -12.67% | ||
| 5 years | -16.92% | ||
| 10 years | +47.84% |
Volumes
marketsDaily volume
9 058 776
Avg. Volume 20 sessions
16 536 824
Avg. Volume 20 sessions CNY
118 569 028.08
Avg. Volume 20 sessions USD
16 314 742.56
Record volume 1
312 253 400
Record volume 2
294 893 600
Record volume 3
291 082 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 805 836 799
Capitalization (USD)
2 174 835 726
Net sales (CNY)
468 246 879 040
Net sales (USD)
64 429 365 815
Number of employees
6 947
Sales / Employee (CNY)
67 402 746
Sales / Employee (USD)
9 274 416
Free-Float
64.14 %
Free-Float capitalization (CNY)
10 138 571 639
Free-Float capitalization (USD)
1 395 037 042
Average Daily Capital Traded
0.75%
Highs and lows
1 week
7.05
7.75
1 month
7.058.18
Current year
6.508.29
1 year
6.508.29
3 years
6.209.85
5 years
6.009.85
10 years
4.6017.28
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.81
Moving average 50 days
7.80
Moving average 100 days
7.54
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
24.39
RSI 14 days
30.50
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -8.08% | +2.87% | -7.36% | 2.17B | ||
| +3.49% | +6.89% | +44.58% | +37.55% | 79.37B | ||
| +0.11% | +8.01% | +36.34% | +35.50% | 70.25B | ||
| +1.23% | -0.04% | +39.52% | +33.70% | 67.52B | ||
| +0.23% | -0.36% | +11.72% | +33.51% | 43.43B | ||
| +0.40% | +2.08% | +34.06% | +20.29% | 30.83B | ||
| +0.45% | +4.48% | +31.18% | +31.01% | 30.21B | ||
| +2.38% | +4.95% | +9.65% | +34.34% | 16.63B | ||
| 0.00% | -1.38% | -5.58% | +1.55% | 12.78B | ||
| -2.97% | +1.55% | +4.81% | +64.12% | 8.08B | ||
| +0.67% | +1.73% | +23.55% | +22.17% | 5.3B | ||
| +0.18% | -5.73% | -24.30% | -19.97% | 4.38B | ||
| +1.59% | -0.89% | -7.27% | -18.15% | 3.69B | ||
| -2.61% | -5.40% | -20.64% | -23.59% | 2.34B | ||
| +1.44% | -0.84% | +11.95% | +20.41% | 1.53B | ||
| +0.48% | +4.72% | +31.09% | +32.44% | 1.4B | ||
| Average | +0.50% | +0.51% | +13.97% | +18.59% | ||
| Weighted average by Cap. | +1.13% | +2.43% | +30.01% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.87% | ||
| 2023 | -2.38% | ||
| 2022 | -0.97% | ||
| 2021 | +7.93% | ||
| 2020 | -8.99% | ||
| 2019 | +5.16% | ||
| 2018 | -30.89% | ||
| 2017 | +23.17% | ||
| 2016 | -12.02% | ||
| 2015 | -17.52% | ||
| 2014 | +108.10% | ||
| 2013 | +22.57% | ||
| 2012 | +13.30% | ||
| 2011 | -34.75% | ||
| 2010 | -20.20% | ||
| 2009 | +81.21% | ||
| 2008 | -66.33% | ||
| 2007 | +280.95% | ||
| 2006 | +135.29% | ||
| 2005 | -1.41% | ||
| 2004 | +14.79% | ||
| 2003 | -21.41% | ||
| 2002 | -25.44% | ||
| 2001 | -7.39% | ||
| 2000 | +25.74% | ||
| 1999 | -33.27% | ||
| 1998 | -16.93% | ||
| 1997 | +83.06% | ||
| 1996 | +102.34% |
- Stock Market
- Equities
- 600755 Stock
- Quotes Xiamen ITG Group Corp.,Ltd
