XIAMEN INTERNATIONAL AIRPORT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 CNY | +0.28% |
|
+3.43% | +13.53% |
| 02-08 | Xiamen International Airport's Passenger Throughput Jumps 35.5% in January | MT |
| 01-11 | Xiamen International Airport's Passenger Throughput Soars 156.2% in December 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.77 ¥ | 13.77 ¥ | 13.8 ¥ | 14.14 ¥ | 14.18 ¥ |
| Volume | 3 876 193 | 3 012 848 | 3 150 923 | 7 070 642 | 6 352 205 |
| Change | +0.44% | 0.00% | +0.22% | +2.46% | +0.28% |
| Opening | 13.70 | 13.81 | 13.79 | 13.77 | 14.10 |
| High | 13.87 | 13.83 | 13.81 | 14.28 | 14.21 |
| Low | 13.64 | 13.70 | 13.65 | 13.76 | 13.90 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.43% | ||
| Current month | +8.16% | ||
| 1 month | +9.84% | ||
| 3 months | +5.90% | ||
| 6 months | +12.18% | ||
| Current year | +13.53% | ||
| 1 year | +2.07% | ||
| 3 years | +11.97% | ||
| 5 years | -16.27% | ||
| 10 years | +40.30% |
Volumes
marketsDaily volume
6 352 205
Avg. Volume 20 sessions
4 435 636
Avg. Volume 20 sessions CNY
62 897 318.48
Avg. Volume 20 sessions USD
8 680 396.03
Record volume 1
37 999 402
Record volume 2
36 240 540
Record volume 3
32 299 008
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 911 719 656
Capitalization (USD)
815 870 518
Net sales (CNY)
1 005 686 580
Net sales (USD)
138 793 799
Number of employees
3 124
Sales / Employee (CNY)
321 923
Sales / Employee (USD)
44 428
Free-Float
26.53 %
Free-Float capitalization (CNY)
1 568 233 107
Free-Float capitalization (USD)
216 430 283
Average Daily Capital Traded
1.06%
Highs and lows
1 week
13.65
14.28
1 month
13.1314.28
Current year
10.9614.28
1 year
10.9615.25
3 years
9.9315.25
5 years
9.9318.61
10 years
9.6929.48
Indicators
Moving average 5 days
13.93
Moving average 20 days
13.58
Moving average 50 days
13.19
Moving average 100 days
12.88
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
73.94
RSI 14 days
68.54
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.43% | +13.53% | +2.07% | 816M | ||
| -0.39% | +1.59% | +7.11% | -12.63% | 24.69B | ||
| +0.21% | +1.70% | +3.02% | -21.38% | 5.37B | ||
| 0.00% | -0.40% | -1.77% | +25.00% | 4.48B | ||
| +3.50% | +18.26% | +5.47% | -1.54% | 4.26B | ||
| +0.67% | +3.02% | +8.18% | -32.53% | 3.46B | ||
| +3.93% | +2.38% | -9.81% | -15.63% | 3.31B | ||
| -0.81% | +2.08% | - | - | 2.67B | ||
| +1.78% | +3.18% | +13.27% | -7.33% | 2.25B | ||
| -0.84% | +4.25% | +10.58% | -3.00% | 2.01B | ||
| +3.31% | +8.23% | +9.17% | -59.02% | 1.46B | ||
| -0.88% | -0.88% | -1.74% | +1.80% | 816M | ||
| +2.02% | +7.08% | +9.09% | -53.33% | 457M | ||
| -3.01% | +7.10% | -9.01% | -9.22% | 395M | ||
| +5.50% | +7.72% | +2.26% | +27.12% | 351M | ||
| +2.72% | +5.00% | +17.39% | - | 327M | ||
| Average | +1.12% | +4.19% | +5.12% | -11.40% | ||
| Weighted average by Cap. | +0.50% | +1.70% | +5.22% | -11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | +4.39% | ||
| 2022 | +1.09% | ||
| 2021 | -0.30% | ||
| 2020 | -25.60% | ||
| 2019 | +4.93% | ||
| 2018 | -5.29% | ||
| 2017 | -0.57% | ||
| 2016 | -2.21% | ||
| 2015 | -3.63% | ||
| 2014 | +60.68% | ||
| 2013 | +13.71% | ||
| 2012 | +6.06% | ||
| 2011 | -18.12% | ||
| 2010 | -17.15% | ||
| 2009 | +52.21% | ||
| 2008 | -37.45% | ||
| 2007 | +138.73% | ||
| 2006 | +39.05% | ||
| 2005 | +14.90% | ||
| 2004 | -7.59% | ||
| 2003 | -22.99% | ||
| 2002 | -18.50% | ||
| 2001 | -12.76% | ||
| 2000 | +47.81% | ||
| 1999 | +0.52% | ||
| 1998 | -27.82% | ||
| 1997 | +52.07% | ||
| 1996 | +6.10% |
- Stock Market
- Equities
- 600897 Stock
- Quotes Xiamen International Airport Co.,Ltd
