XIAMEN BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 CNY | +1.29% |
|
+0.92% | +8.48% |
| 01-31 | Xiamen Bank Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Xiamen Bank Completes Sale of 1 Billion Yuan Green Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.41 ¥ | 5.38 ¥ | 5.49 ¥ | 5.43 ¥ | 5.5 ¥ |
| Volume | 12 808 080 | 11 120 600 | 13 970 740 | 21 127 740 | 20 089 700 |
| Change | -0.73% | -0.55% | +2.04% | -1.09% | +1.29% |
| Opening | 5.46 | 5.40 | 5.38 | 5.47 | 5.39 |
| High | 5.48 | 5.42 | 5.50 | 5.48 | 5.52 |
| Low | 5.40 | 5.35 | 5.35 | 5.33 | 5.36 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.92% | ||
| Current month | +5.36% | ||
| 1 month | +5.36% | ||
| 3 months | +4.36% | ||
| 6 months | +2.42% | ||
| Current year | +8.48% | ||
| 1 year | -1.43% | ||
| 3 years | -36.93% |
Volumes
marketsDaily volume
20 089 700
Avg. Volume 20 sessions
16 899 524
Avg. Volume 20 sessions CNY
92 947 382.00
Avg. Volume 20 sessions USD
12 833 988.61
Record volume 1
178 779 300
Record volume 2
170 057 900
Record volume 3
163 053 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 520 182 288
Capitalization (USD)
2 004 917 730
Net sales (CNY)
5 610 000 000
Net sales (USD)
774 617 580
Number of employees
3 678
Sales / Employee (CNY)
1 525 285
Sales / Employee (USD)
210 608
Free-Float
27.4 %
Free-Float capitalization (CNY)
3 978 349 588
Free-Float capitalization (USD)
549 322 554
Average Daily Capital Traded
0.64%
Highs and lows
1 week
5.33
5.52
1 month
5.225.54
Current year
4.815.54
1 year
4.816.44
3 years
4.8110.69
5 years
4.8115.48
10 years
4.8115.48
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.38
Moving average 50 days
5.31
Moving average 100 days
5.21
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
61.67
RSI 14 days
60.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.92% | +8.48% | -1.43% | 2B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.20% | +3.20% | +19.13% | +12.70% | 172B | ||
| +0.79% | +4.07% | +9.89% | -1.73% | 165B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.03% | +1.55% | -10.43% | -9.26% | 139B | ||
| +0.12% | -0.59% | +1.88% | +13.40% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.03% | +0.90% | +29.47% | +80.43% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +0.05% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
| Average | +0.21% | +2.08% | +11.12% | +18.20% | ||
| Weighted average by Cap. | +0.02% | +1.81% | +11.70% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | -11.52% | ||
| 2022 | -16.96% | ||
| 2021 | -47.73% | ||
| 2020 | +40.28% |
- Stock Market
- Equities
- 601187 Stock
- Quotes Xiamen Bank Co., Ltd.
