XI'AN TOURISM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.87 CNY | -3.45% |
|
-4.67% | -6.81% |
| 04-22 | Xi'an Tourism Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-12 | Xian Tourism Plans Share Private Placement | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 13.5 ¥ | 13.75 ¥ | 13.33 ¥ | 12.87 ¥ | 12.87 ¥ |
| Volume | 21 272 140 | 22 377 540 | 18 058 840 | 18 140 120 | 18 140 120 |
| Change | +∞% | +1.85% | -3.05% | -3.45% | -3.45% |
| Opening | 13.35 | 13.50 | 13.67 | 13.25 | 13.25 |
| High | 13.57 | 13.86 | 13.69 | 13.25 | 13.25 |
| Low | 13.14 | 13.10 | 13.12 | 12.77 | 12.77 |
Performance
| 1 day | -3.45% | ||
| 1 week | -4.67% | ||
| Current month | -3.45% | ||
| 1 month | -8.72% | ||
| 3 months | +22.69% | ||
| 6 months | -5.78% | ||
| Current year | -6.81% | ||
| 1 year | -20.80% | ||
| 3 years | +29.22% | ||
| 5 years | +1.10% | ||
| 10 years | +97.09% |
Volumes
marketsDaily volume
18 140 120
Avg. Volume 20 sessions
23 111 368
Avg. Volume 20 sessions CNY
297 443 306.16
Avg. Volume 20 sessions USD
41 273 828.05
Record volume 1
112 201 800
Record volume 2
108 809 100
Record volume 3
102 657 900
Capital turnover ratio
0.10
Float rotation
0.15
Basic data
Capitalization (CNY)
3 142 585 939
Capitalization (USD)
436 071 510
Net sales (CNY)
549 822 765
Net sales (USD)
76 294 507
Number of employees
430
Sales / Employee (CNY)
1 278 658
Sales / Employee (USD)
177 429
Free-Float
66.2 %
Free-Float capitalization (CNY)
2 080 289 131
Free-Float capitalization (USD)
288 665 080
Average Daily Capital Traded
9.46%
Highs and lows
1 week
12.77
13.69
1 month
11.7416.50
Current year
9.5516.50
1 year
9.5518.89
3 years
7.1523.00
5 years
6.4423.00
10 years
4.8226.18
Indicators
Moving average 5 days
13.32
Moving average 20 days
13.85
Moving average 50 days
13.30
Moving average 100 days
13.44
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
40.66
RSI 14 days
43.71
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -4.67% | -6.81% | -20.80% | 436M | ||
| -1.09% | +11.04% | +1.12% | -10.40% | 1.95B | ||
| +0.65% | -0.77% | -1.23% | +53.10% | 1.91B | ||
| +0.37% | -0.32% | +3.52% | -5.61% | 1.37B | ||
| +7.74% | +9.25% | -1.29% | +409.00% | 1.06B | ||
| +1.83% | +4.39% | -11.67% | -12.94% | 1.02B | ||
| +1.63% | +2.84% | -7.79% | -22.02% | 1.01B | ||
| +0.61% | -0.30% | -16.07% | -41.04% | 904M | ||
| -1.36% | +0.79% | +11.26% | -44.07% | 754M | ||
| -35.56% | -.--% | -66.86% | -90.11% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -2.46% | -2.07% | +16.57% | -18.90% | 310M | ||
| +1.51% | +6.11% | +95.81% | +220.18% | 307M | ||
| -2.78% | +11.70% | -7.89% | +105.88% | 264M | ||
| -0.26% | +0.09% | +1.19% | -13.64% | 184M | ||
| +1.67% | +2.78% | -5.06% | +9.81% | 177M | ||
| Average | -2.00% | +0.32% | +0.32% | +34.56% | ||
| Weighted average by Cap. | -0.42% | +2.90% | -1.46% | +37.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | -32.86% | ||
| 2022 | +148.73% | ||
| 2021 | -0.36% | ||
| 2020 | -9.49% | ||
| 2019 | +22.43% | ||
| 2018 | -36.09% | ||
| 2017 | -21.29% | ||
| 2016 | -5.34% | ||
| 2015 | +48.54% | ||
| 2014 | +61.68% | ||
| 2013 | +1.39% | ||
| 2012 | +0.62% | ||
| 2011 | -42.93% | ||
| 2010 | +48.61% | ||
| 2009 | +132.21% | ||
| 2008 | -62.44% | ||
| 2007 | +130.54% | ||
| 2006 | +5.74% | ||
| 2005 | -15.38% | ||
| 2004 | -2.56% | ||
| 2003 | -33.03% | ||
| 2002 | -24.07% | ||
| 2001 | -33.40% | ||
| 2000 | +75.50% | ||
| 1999 | -15.29% | ||
| 1998 | +22.06% | ||
| 1997 | +27.62% | ||
| 1996 | +189.21% |
- Stock Market
- Equities
- 000610 Stock
- Quotes Xi'an Tourism Co., Ltd.