XI'AN SINOFUSE ELECTRIC CO., LTD. Quotes Xi'an Sinofuse Electric Co., Ltd.
Equities
301031
CNE100004MK1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.82 CNY | -4.14% |
|
-12.64% | -39.72% |
| 04-24 | Xi'an Sinofuse Electric Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 04-23 | Xi'an Sinofuse Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 85.04 ¥ | 84.25 ¥ | 82.6 ¥ | 82.22 ¥ | 78.82 ¥ |
| Volume | 1 569 800 | 817 720 | 1 007 138 | 1 017 800 | 1 803 561 |
| Change | -5.74% | -0.93% | -1.96% | -0.46% | -4.14% |
| Opening | 89.21 | 86.00 | 84.25 | 82.85 | 82.52 |
| High | 89.77 | 87.04 | 85.99 | 83.85 | 83.26 |
| Low | 84.63 | 83.66 | 82.38 | 81.65 | 78.00 |
Performance
| 1 day | -4.14% | ||
| 1 week | -12.64% | ||
| Current month | -6.89% | ||
| 1 month | -15.23% | ||
| 3 months | -32.12% | ||
| 6 months | -34.59% | ||
| Current year | -39.72% | ||
| 1 year | -38.57% |
Volumes
marketsDaily volume
1 803 561
Avg. Volume 20 sessions
1 432 436
Avg. Volume 20 sessions CNY
112 904 605.52
Avg. Volume 20 sessions USD
15 631 529.73
Record volume 1
11 754 510
Record volume 2
9 538 726
Record volume 3
6 362 350
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 224 692 999
Capitalization (USD)
723 353 521
Net sales (CNY)
1 059 555 760
Net sales (USD)
146 694 435
Number of employees
1 752
Sales / Employee (CNY)
604 769
Sales / Employee (USD)
83 730
Free-Float
43.41 %
Free-Float capitalization (CNY)
2 268 229 996
Free-Float capitalization (USD)
314 034 175
Average Daily Capital Traded
2.16%
Highs and lows
1 week
78.00
89.77
1 month
78.0093.66
Current year
78.00133.11
1 year
78.00158.00
3 years
73.15213.50
5 years
73.15213.50
10 years
73.15213.50
Indicators
Moving average 5 days
82.59
Moving average 20 days
87.55
Moving average 50 days
93.00
Moving average 100 days
105.25
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+17.99%
Price spread / (MMA100)
+33.53%
STIM
RSI 9 days
30.53
RSI 14 days
35.21
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -12.64% | -39.72% | -38.57% | 723M | ||
| -3.37% | -6.01% | +78.87% | +167.00% | 1.9B | ||
| +1.28% | +2.06% | -10.19% | -29.82% | 1.23B | ||
| +1.72% | -11.49% | -1.53% | +18.88% | 865M | ||
| 0.00% | -2.74% | -17.31% | -27.40% | 556M | ||
| +0.80% | -1.12% | -10.02% | +1.03% | 531M | ||
| -0.83% | +3.92% | +45.47% | +83.65% | 474M | ||
| +0.63% | -2.55% | -20.78% | -29.43% | 361M | ||
| -0.24% | -1.29% | -46.22% | -35.14% | 310M | ||
| +0.93% | -1.97% | -20.58% | -3.78% | 287M | ||
| +0.47% | -0.51% | -26.98% | -20.86% | 231M | ||
| +2.84% | +10.86% | +97.88% | +141.37% | 162M | ||
| -0.49% | +5.01% | +24.63% | -11.36% | 139M | ||
| +4.90% | +8.70% | -44.24% | -52.98% | 106M | ||
| -3.52% | +3.53% | -16.32% | -43.07% | 102M | ||
| +0.31% | -0.15% | +41.74% | +24.43% | 75.73M | ||
| Average | +0.08% | +0.52% | +2.17% | +9.00% | ||
| Weighted average by Cap. | -0.64% | -2.73% | +11.88% | +34.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.72% | ||
| 2023 | -19.77% | ||
| 2022 | +7.15% | ||
| 2021 | +18.74% |
- Stock Market
- Equities
- 301031 Stock
- Quotes Xi'an Sinofuse Electric Co., Ltd.
