XI'AN SHAANGU POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 CNY | +0.56% |
|
+2.85% | +13.16% |
| 04-29 | Xi'an Shaangu Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | Xi'an Shaangu Power to Buy Financial Products | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8.78 ¥ | 9.09 ¥ | 9.1 ¥ | 8.98 ¥ | 9.03 ¥ |
| Volume | 34 948 300 | 24 379 460 | 15 215 200 | 9 512 524 | 12 586 000 |
| Change | +∞% | +3.53% | +0.11% | -1.32% | +0.56% |
| Opening | 9.05 | 8.85 | 9.08 | 9.11 | 8.96 |
| High | 9.10 | 9.10 | 9.36 | 9.15 | 9.11 |
| Low | 8.57 | 8.85 | 9.02 | 8.96 | 8.94 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.85% | ||
| Current month | +2.85% | ||
| 1 month | +2.15% | ||
| 3 months | +20.88% | ||
| 6 months | +12.31% | ||
| Current year | +13.16% | ||
| 1 year | -3.22% | ||
| 3 years | +8.93% | ||
| 5 years | +44.48% | ||
| 10 years | +53.57% |
Volumes
marketsDaily volume
12 586 000
Avg. Volume 20 sessions
19 078 817
Avg. Volume 20 sessions CNY
172 281 717.51
Avg. Volume 20 sessions USD
23 864 118.95
Record volume 1
131 980 500
Record volume 2
98 743 200
Record volume 3
88 689 760
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 480 608 080
Capitalization (USD)
2 144 342 870
Net sales (CNY)
10 142 916 600
Net sales (USD)
1 404 976 522
Number of employees
3 540
Sales / Employee (CNY)
2 865 231
Sales / Employee (USD)
396 886
Free-Float
35.42 %
Free-Float capitalization (CNY)
5 594 887 506
Free-Float capitalization (USD)
774 992 628
Average Daily Capital Traded
1.11%
Highs and lows
1 week
8.85
9.36
1 month
8.579.94
Current year
6.199.94
1 year
6.199.94
3 years
6.1914.93
5 years
5.4414.93
10 years
4.9516.26
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.22
Moving average 50 days
8.79
Moving average 100 days
8.22
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
46.03
RSI 14 days
49.51
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.85% | +13.16% | -3.22% | 2.14B | ||
| +0.45% | +3.05% | +20.02% | +56.27% | 8.9B | ||
| +0.91% | +3.48% | +24.84% | +57.25% | 6.63B | ||
| +0.90% | +3.81% | +17.30% | -16.20% | 5.03B | ||
| +1.44% | +3.11% | +8.25% | -7.39% | 4.83B | ||
| +0.91% | +1.58% | +24.59% | +21.34% | 4.33B | ||
| -0.78% | -2.61% | -16.72% | +40.04% | 3.21B | ||
| +0.30% | -3.01% | -24.88% | +1.76% | 2.68B | ||
| -0.35% | +6.81% | +1.80% | +3.17% | 2.59B | ||
| -0.63% | +1.94% | +0.43% | +1.29% | 2.59B | ||
| +6.41% | +8.02% | -0.19% | -43.14% | 1.93B | ||
| -1.80% | +3.26% | -2.59% | +1.69% | 1.62B | ||
| +2.48% | +12.11% | -7.34% | -16.74% | 1.36B | ||
| +2.04% | 0.00% | -0.06% | +112.05% | 1.29B | ||
| -3.34% | -3.57% | +6.58% | -14.92% | 1.12B | ||
| -1.00% | -0.86% | -2.54% | -3.90% | 1.1B | ||
| Average | +0.53% | +2.58% | +3.91% | +11.83% | ||
| Weighted average by Cap. | +0.64% | +2.67% | +9.33% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -30.37% | ||
| 2022 | -11.98% | ||
| 2021 | +81.34% | ||
| 2020 | +7.97% | ||
| 2019 | +9.92% | ||
| 2018 | -20.39% | ||
| 2017 | +10.95% | ||
| 2016 | -21.62% | ||
| 2015 | +0.46% | ||
| 2014 | +30.83% | ||
| 2013 | -26.27% | ||
| 2012 | -21.29% | ||
| 2011 | -27.77% | ||
| 2010 | +23.51% |
- Stock Market
- Equities
- 601369 Stock
- Quotes Xi'an Shaangu Power Co., Ltd.