XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED Quotes Xi'an International Medical Investment Company Limited
Equities
000516
CNE000000016
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 CNY | +0.65% |
|
-6.59% | -42.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.65 ¥ | 4.79 ¥ | 4.65 ¥ | 4.68 ¥ |
| Volume | 39 744 930 | 21 490 330 | 16 186 050 | 13 307 320 | 14 054 080 |
| Change | -6.19% | -1.06% | +3.01% | -2.92% | +0.65% |
| Opening | 4.95 | 4.72 | 4.67 | 4.75 | 4.63 |
| High | 4.95 | 4.76 | 4.79 | 4.77 | 4.77 |
| Low | 4.64 | 4.58 | 4.58 | 4.64 | 4.62 |
Performance
| 1 day | +0.65% | ||
| 1 week | -6.59% | ||
| Current month | -17.89% | ||
| 1 month | -15.37% | ||
| 3 months | -24.64% | ||
| 6 months | -42.29% | ||
| Current year | -42.29% | ||
| 1 year | -43.41% | ||
| 3 years | -74.62% | ||
| 5 years | -7.87% | ||
| 10 years | +79.17% |
Volumes
marketsDaily volume
14 054 080
Avg. Volume 20 sessions
14 748 103
Avg. Volume 20 sessions CNY
69 021 122.04
Avg. Volume 20 sessions USD
9 498 272.69
Record volume 1
336 809 532
Record volume 2
336 176 000
Record volume 3
320 992 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 545 344 224
Capitalization (USD)
1 451 187 000
Net sales (CNY)
4 617 873 480
Net sales (USD)
635 484 041
Number of employees
8 173
Sales / Employee (CNY)
565 016
Sales / Employee (USD)
77 754
Free-Float
65.51 %
Free-Float capitalization (CNY)
6 931 633 911
Free-Float capitalization (USD)
953 889 869
Average Daily Capital Traded
0.65%
Highs and lows
1 week
4.58
4.95
1 month
4.585.75
Current year
4.588.20
1 year
4.589.70
3 years
4.5819.06
5 years
3.9221.66
10 years
2.6521.66
Indicators
Moving average 5 days
4.69
Moving average 20 days
5.18
Moving average 50 days
5.51
Moving average 100 days
5.93
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+17.74%
Price spread / (MMA100)
+26.71%
STIM
RSI 9 days
25.79
RSI 14 days
27.82
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -6.59% | -42.29% | -43.41% | 1.45B | ||
| -1.53% | -4.44% | -34.77% | -44.40% | 13.2B | ||
| +0.32% | +1.94% | +4.48% | +7.33% | 11.76B | ||
| -0.93% | +3.88% | -3.60% | -3.60% | 11.57B | ||
| -0.11% | +0.25% | +8.44% | +20.65% | 10.67B | ||
| -0.08% | +1.10% | +28.58% | +28.01% | 8.64B | ||
| +0.59% | -2.20% | -9.79% | -15.70% | 7.24B | ||
| +2.41% | +2.19% | +10.23% | +29.72% | 6.98B | ||
| -0.66% | -3.53% | +7.69% | +0.33% | 6.46B | ||
| -0.09% | +28.30% | - | - | 4.99B | ||
| -0.62% | -2.72% | +13.39% | +55.83% | 4.31B | ||
| +2.54% | -1.54% | +36.40% | +99.44% | 4.21B | ||
| -0.63% | -4.24% | -8.03% | -5.84% | 4.14B | ||
| +0.38% | -2.22% | -15.11% | +16.81% | 3.74B | ||
| +2.38% | +6.73% | - | - | 3.61B | ||
| -2.18% | -2.86% | -25.63% | -47.24% | 3.01B | ||
| Average | +0.15% | +1.18% | -2.14% | +6.99% | ||
| Weighted average by Cap. | -0.03% | +0.88% | -0.80% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.29% | ||
| 2023 | -33.74% | ||
| 2022 | +10.97% | ||
| 2021 | -12.25% | ||
| 2020 | +159.18% | ||
| 2019 | -2.02% | ||
| 2018 | +1.23% | ||
| 2017 | -38.10% | ||
| 2016 | -10.23% | ||
| 2015 | +80.18% | ||
| 2014 | +106.60% | ||
| 2013 | +35.55% | ||
| 2012 | -11.56% | ||
| 2011 | -12.59% | ||
| 2010 | +25.77% | ||
| 2009 | +146.96% | ||
| 2008 | -52.74% | ||
| 2007 | +125.31% | ||
| 2006 | +46.09% | ||
| 2005 | -9.39% | ||
| 2004 | -14.75% | ||
| 2003 | -27.79% | ||
| 2002 | -24.50% | ||
| 2001 | -26.01% | ||
| 2000 | +49.07% | ||
| 1999 | +29.40% | ||
| 1998 | +14.61% | ||
| 1997 | +131.77% | ||
| 1996 | -23.36% |
- Stock Market
- Equities
- 000516 Stock
- Quotes Xi'an International Medical Investment Company Limited
