XI'AN GLOBAL PRINTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 CNY | +3.60% |
|
+7.97% | -42.13% |
| 04-26 | Xi'an Global Printing Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 04-25 | Xi'an Global Printing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.35 ¥ | 6.56 ¥ | 6.73 ¥ | 6.67 ¥ | 6.91 ¥ |
| Volume | 4 540 528 | 4 738 727 | 4 152 472 | 4 116 744 | 7 055 836 |
| Change | -0.78% | +3.31% | +2.59% | -0.89% | +3.60% |
| Opening | 6.41 | 6.39 | 6.53 | 6.61 | 6.88 |
| High | 6.49 | 6.63 | 6.74 | 6.82 | 6.97 |
| Low | 6.17 | 6.35 | 6.53 | 6.59 | 6.73 |
Performance
| 1 day | +3.60% | ||
| 1 week | +7.97% | ||
| Current month | -11.52% | ||
| 1 month | -13.08% | ||
| 3 months | -25.14% | ||
| 6 months | -31.45% | ||
| Current year | -42.13% | ||
| 1 year | -39.81% | ||
| 3 years | -56.77% | ||
| 5 years | -22.30% |
Volumes
marketsDaily volume
7 055 836
Avg. Volume 20 sessions
6 487 805
Avg. Volume 20 sessions CNY
44 830 732.55
Avg. Volume 20 sessions USD
6 187 044.57
Record volume 1
46 303 810
Record volume 2
44 036 890
Record volume 3
40 398 080
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
2 211 325 109
Capitalization (USD)
305 182 767
Net sales (CNY)
1 600 910 936
Net sales (USD)
220 940 117
Number of employees
1 064
Sales / Employee (CNY)
1 504 616
Sales / Employee (USD)
207 650
Highs and lows
1 week
6.17
6.97
1 month
6.048.15
Current year
5.7612.23
1 year
5.7613.42
3 years
5.7617.41
5 years
5.7619.04
10 years
4.1834.96
Indicators
Moving average 5 days
6.64
Moving average 20 days
7.18
Moving average 50 days
7.51
Moving average 100 days
8.94
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+29.38%
STIM
RSI 9 days
48.09
RSI 14 days
44.89
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +7.97% | -42.13% | -39.81% | 305M | ||
| +0.76% | +2.25% | +16.61% | -12.74% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -3.24% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -4.33% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -29.35% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +9.59% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.50% | 516M | ||
| +2.33% | +6.54% | -36.87% | -6.18% | 461M | ||
| -2.72% | -0.78% | +7.85% | +86.90% | 433M | ||
| +1.74% | +5.71% | -33.32% | -12.24% | 371M | ||
| +0.40% | +0.08% | -5.77% | +76.17% | 355M | ||
| +2.55% | +1.76% | -44.27% | +37.99% | 235M | ||
| +1.82% | +5.68% | -36.07% | -43.32% | 233M | ||
| +0.91% | +2.77% | +15.91% | +36.91% | 185M | ||
| -1.36% | -2.69% | -9.02% | -24.10% | 184M | ||
| -1.93% | +5.52% | -13.36% | -7.34% | 159M | ||
| Average | +1.46% | +4.08% | -15.46% | +2.21% | ||
| Weighted average by Cap. | +1.45% | +3.62% | -0.28% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.13% | ||
| 2023 | -17.83% | ||
| 2022 | +19.88% | ||
| 2021 | -19.16% | ||
| 2020 | +39.31% | ||
| 2019 | +50.29% | ||
| 2018 | -45.59% | ||
| 2017 | -34.03% | ||
| 2016 | +337.51% |
- Stock Market
- Equities
- 002799 Stock
- Quotes Xi'an Global Printing Co., Ltd.
