XI'AN CATERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 CNY | +3.68% |
|
+0.81% | -20.04% |
| 04-15 | Xi'an Catering Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | Xi'an Catering to Apply Credit of Up to 1 Billion Yuan for 2024 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.55 ¥ | 8.43 ¥ | 8.3 ¥ | 8.43 ¥ | 8.74 ¥ |
| Volume | 18 565 300 | 14 550 380 | 10 925 000 | 12 976 400 | 46 073 250 |
| Change | +∞% | -1.40% | -1.54% | +1.57% | +3.68% |
| Opening | 8.67 | 8.57 | 8.43 | 8.33 | 8.43 |
| High | 8.70 | 8.58 | 8.44 | 8.50 | 9.20 |
| Low | 8.41 | 8.36 | 8.25 | 8.30 | 8.41 |
Performance
| 1 day | +3.68% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | -14.15% | ||
| 3 months | +5.43% | ||
| 6 months | -19.96% | ||
| Current year | -20.04% | ||
| 1 year | -28.07% | ||
| 3 years | +113.17% | ||
| 5 years | +90.83% | ||
| 10 years | +141.44% |
Volumes
marketsDaily volume
46 073 259
Avg. Volume 20 sessions
22 656 371
Avg. Volume 20 sessions CNY
198 016 682.54
Avg. Volume 20 sessions USD
27 409 865.23
Record volume 1
209 354 800
Record volume 2
196 727 300
Record volume 3
190 055 800
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
5 015 167 697
Capitalization (USD)
694 209 543
Net sales (CNY)
780 169 637
Net sales (USD)
107 992 641
Free-Float
57.05 %
Free-Float capitalization (CNY)
2 860 909 893
Free-Float capitalization (USD)
396 012 869
Average Daily Capital Traded
3.95%
Highs and lows
1 week
8.25
9.20
1 month
7.7911.00
Current year
6.9012.50
1 year
6.9016.29
3 years
3.5222.35
5 years
3.2222.35
10 years
3.2222.35
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.83
Moving average 50 days
9.09
Moving average 100 days
9.74
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
51.49
RSI 14 days
48.48
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +0.81% | -20.04% | -28.07% | 694M | ||
| +0.44% | +2.21% | +36.81% | +57.93% | 11.17B | ||
| +0.51% | +6.98% | +36.22% | +61.24% | 2.62B | ||
| +6.34% | +2.74% | +4.87% | -7.94% | 2.25B | ||
| +2.36% | +3.56% | -13.29% | -21.15% | 2.03B | ||
| +4.41% | +11.82% | +7.54% | +14.96% | 1.92B | ||
| +2.47% | +2.90% | +11.01% | +37.38% | 1.76B | ||
| +1.03% | +0.09% | -1.10% | +7.98% | 1.46B | ||
| +0.92% | -2.19% | -13.40% | -21.27% | 945M | ||
| -0.85% | -2.68% | -6.28% | +10.11% | 789M | ||
| -0.62% | +1.59% | -1.23% | -6.98% | 552M | ||
| +0.87% | -0.95% | -10.98% | -13.43% | 441M | ||
| -0.78% | -3.64% | -6.05% | -0.08% | 435M | ||
| -1.39% | -2.20% | -3.57% | -5.06% | 377M | ||
| +0.99% | -0.36% | +2.01% | +10.14% | 297M | ||
| +0.38% | -0.25% | +17.26% | +65.49% | 296M | ||
| Average | +1.30% | +1.22% | +2.49% | +10.08% | ||
| Weighted average by Cap. | +1.50% | +2.81% | +17.37% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.04% | ||
| 2023 | -36.82% | ||
| 2022 | +329.28% | ||
| 2021 | -5.84% | ||
| 2020 | +3.38% | ||
| 2019 | +4.28% | ||
| 2018 | -29.73% | ||
| 2017 | -38.72% | ||
| 2016 | +3.13% | ||
| 2015 | +41.90% | ||
| 2014 | +86.39% | ||
| 2013 | +17.98% | ||
| 2012 | -18.14% | ||
| 2011 | -41.03% | ||
| 2010 | +49.68% | ||
| 2009 | +101.78% | ||
| 2008 | -62.46% | ||
| 2007 | +51.74% | ||
| 2006 | +112.31% | ||
| 2005 | -15.14% | ||
| 2004 | -24.90% | ||
| 2003 | -18.27% | ||
| 2002 | -20.68% | ||
| 2001 | -24.89% | ||
| 2000 | +54.63% | ||
| 1999 | +19.11% | ||
| 1998 | +9.08% | ||
| 1997 | -39.33% |
- Stock Market
- Equities
- 000721 Stock
- Quotes Xi'an Catering Co., Ltd.