XI'AN BRIGHT LASER TECHNOLOGIES CO.,LTD. Quotes Xi'an Bright Laser Technologies Co.,Ltd.
Equities
688333
CNE100003N19
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.79 CNY | +4.86% |
|
+7.46% | -31.16% |
| 03-27 | Xi'an Bright Laser Technologies Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-26 | Xi’An Bright Laser Taps Polish Distributor for Baltic Sea Expansion | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 76.1 ¥ | 74.82 ¥ | 78.54 ¥ | 76.09 ¥ | 79.79 ¥ |
| Volume | 2 347 111 | 1 063 360 | 1 674 471 | 1 896 596 | 2 437 537 |
| Change | +2.49% | -1.68% | +4.97% | -3.12% | +4.86% |
| Opening | 73.77 | 75.50 | 74.98 | 79.00 | 76.09 |
| High | 77.22 | 76.38 | 78.55 | 79.00 | 80.78 |
| Low | 72.35 | 74.50 | 74.81 | 76.00 | 76.09 |
Performance
| 1 day | +4.86% | ||
| 1 week | +7.46% | ||
| Current month | -0.34% | ||
| 1 month | -2.03% | ||
| 3 months | +2.84% | ||
| 6 months | -24.37% | ||
| Current year | -31.16% | ||
| 1 year | -15.37% | ||
| 3 years | +31.86% |
Volumes
marketsDaily volume
2 437 537
Avg. Volume 20 sessions
1 889 402
Avg. Volume 20 sessions CNY
150 755 385.58
Avg. Volume 20 sessions USD
20 817 358.93
Record volume 1
29 063 662
Record volume 2
21 479 971
Record volume 3
20 615 278
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 332 995 191
Capitalization (USD)
2 117 287 307
Net sales (CNY)
1 232 387 090
Net sales (USD)
170 176 636
Number of employees
1 720
Sales / Employee (CNY)
716 504
Sales / Employee (USD)
98 940
Free-Float
55.24 %
Free-Float capitalization (CNY)
8 550 386 622
Free-Float capitalization (USD)
1 180 697 237
Average Daily Capital Traded
0.98%
Highs and lows
1 week
74.50
80.78
1 month
67.3682.50
Current year
62.03116.42
1 year
62.03137.48
3 years
60.44137.48
5 years
21.71137.48
10 years
21.71137.48
Indicators
Moving average 5 days
77.07
Moving average 20 days
75.35
Moving average 50 days
79.07
Moving average 100 days
89.01
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
60.73
RSI 14 days
55.30
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +7.46% | -31.16% | -15.37% | 2.12B | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.52% | +0.17% | -0.17% | +3.03% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| +2.54% | -4.89% | -13.88% | -7.78% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.29% | +11.43% | +10.73% | +5.29% | 15.28B | ||
| +0.07% | +5.01% | -4.74% | +40.17% | 12.2B | ||
| +0.95% | +1.68% | -1.84% | -3.78% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +0.13% | +2.96% | +19.74% | +51.10% | 6.37B | ||
| +1.14% | +2.07% | -12.70% | -4.18% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +1.90% | +5.67% | -5.19% | -17.72% | 5.26B | ||
| Average | +1.92% | +3.56% | -2.55% | +7.55% | ||
| Weighted average by Cap. | +3.70% | +5.72% | +3.92% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.16% | ||
| 2023 | +13.67% | ||
| 2022 | -6.17% | ||
| 2021 | +40.15% | ||
| 2020 | +175.28% | ||
| 2019 | -14.18% |
- Stock Market
- Equities
- 688333 Stock
- Quotes Xi'an Bright Laser Technologies Co.,Ltd.
