Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
14
USD
|
-1.27%
|
|
-14.84%
|
-23.62%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
14.76 $
|
14.38 $
|
14.18 $
|
14 $
|
Volume |
10 610 071 |
5 311 960 |
3 045 475 |
2 665 623 |
Change |
-10.11%
|
-2.57%
|
-1.39%
|
-1.27%
|
Opening |
14.60 |
14.80 |
14.21 |
14.16 |
High |
15.20 |
14.80 |
14.49 |
14.40 |
Low |
14.04 |
14.23 |
14.08 |
13.97 |
Estimated daily volume
2 665 623
Avg. Volume 20 sessions
2 860 793
Avg. Volume 20 sessions USD
40 051 102.00
Record volume 1
36 778 530
Record volume 2
35 746 325
Record volume 3
21 899 783
Capital turnover ratio
0.02
Capitalization (USD)
1 738 591 708
Net sales (USD)
6 886 000 000
Number of employees
20 100
Sales / Employee (USD)
342 587
Free-Float capitalization (USD)
1 612 487 912
Average Daily Capital Traded
2.3%
Moving average 5 days
14.75
Moving average 20 days
16.65
Moving average 50 days
17.34
Moving average 100 days
17.23
Price spread / (MMA5) +5.35% Price spread / (MMA20) +18.90% Price spread / (MMA50) +23.84% Price spread / (MMA100) +23.10% 0afe84ba9929d235c1d9603aad.GX7zwXykLq9-HPkE98e1B0ObQXkoxFWlAKXnFnkMxBc.KjCDrErNSpwQWbxXhJ_0ZQ30BilMhgPWdsO9YkxftG5XH7vzJO1k1Qd1oA Date | Price | Volume | Daily volume |
---|
16:00:00 |
14
|
365,344 |
2,145,149 |
15:59:58 |
14
|
164 |
1,779,805 |
15:59:58 |
13.99
|
400 |
1,779,641 |
15:59:58 |
13.99
|
1,200 |
1,779,241 |
15:59:57 |
14
|
152 |
1,778,041 |
15:59:56 |
13.99
|
200 |
1,777,889 |
15:59:56 |
13.99
|
137 |
1,777,689 |
15:59:56 |
14
|
100 |
1,777,552 |
15:59:56 |
14
|
109 |
1,777,452 |
15:59:56 |
14
|
198 |
1,777,343 |
More charts
|