Quotes Xero Limited

Equities

XRO

NZXROE0001S2

Software

Delayed Australian S.E. Other stock markets 20:56:16 2024-04-29 EDT			5-day change	1st Jan Change
121.8 ^AUD	+0.14%		+0.23%	+8.50%

04-16	Australian shares follow Wall Street lower, commodity stocks top drag	RE
04-15	Australian shares fall after Iran's attack on Israel; banks top drag	RE

Quotes 5-day view

Delayed Quote Australian S.E.

Xero Limited(XRO) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-26	2024-04-29	2024-04-29
Last	121.57 $	119.81 $	120.24 $	121.66 $	121.8 $
Volume	277 493	370 015	318 849	225 865	15 208
Change	+1.64%	-1.45%	+0.36%	+1.18%	+0.14%
Opening	121.12	122.10	119.00	122.55	121
High	121.70	123.39	120.24	122.85	122
Low	120.05	119.81	117.56	121.66	120.8

Performance

1 day	+0.16%
1 week	+0.23%
Current month	-8.60%
1 month	-8.07%
3 months	+9.79%
6 months	+14.07%
Current year	+8.50%
1 year	+31.77%
3 years	-13.92%
5 years	+123.78%
10 years	+320.46%

Volumes

markets

Daily volume

15 208

Estimated daily volume

90 161

Avg. Volume 20 sessions

377 274

Daily volume ratio

0.24

Avg. Volume 20 sessions AUD

45 963 291.42

Avg. Volume 20 sessions USD

30 153 298.07

Record volume 1

13 684 610

Record volume 2

8 302 909

Record volume 3

3 988 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

20 009 263 780

Capitalization (USD)

11 942 128 902

Net sales (NZD)

1 399 884 000

Net sales (USD)

835 492 768

Number of employees

4 242

Sales / Employee (NZD)

330 006

Sales / Employee (USD)

196 957

Free-Float

91.42 %

Free-Float capitalization (AUD)

18 145 410 214

Free-Float capitalization (USD)

10 829 725 178

Average Daily Capital Traded

0.23%

Highs and lows

1 week

117.56

123.39

1 month

114.89

134.00

Current year

105.14

138.79

1 year

89.60

138.79

3 years

62.85

156.65

5 years

52.20

157.99

10 years

11.90

157.99

Indicators

Moving average 5 days

119.61

Moving average 20 days

122.96

Moving average 50 days

126.20

Moving average 100 days

117.82

Price spread / (MMA5)

-1.82%

Price spread / (MMA20)

+0.93%

Price spread / (MMA50)

+3.59%

Price spread / (MMA100)

-3.29%

STIM

RSI 9 days

42.44

RSI 14 days

41.96

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XERO LIMITED	+0.14%	+0.23%	+8.50%	+31.77%	11.94B
	ADOBE INC.	-0.94%	+1.32%	-20.71%	+25.30%	214B
	WORKDAY INC.	-0.90%	-1.88%	-9.89%	+33.65%	66.6B
	ROPER TECHNOLOGIES, INC.	-2.51%	-4.74%	-5.79%	+12.93%	56.39B
	AUTODESK, INC.	-0.53%	-0.16%	-10.97%	+11.29%	46.62B
	DATADOG, INC.	-1.81%	+5.73%	+6.34%	+91.56%	43.93B
	ELECTRONIC ARTS INC.	0.00%	+0.61%	-6.51%	+0.49%	34.19B
	ANSYS, INC.	-1.16%	+1.56%	-9.10%	+5.08%	29.14B
	APPLOVIN CORPORATION	-1.12%	+7.58%	+83.16%	+329.35%	24.32B
	PTC INC.	-0.17%	+1.19%	+3.27%	+43.64%	21.64B
	GRAB HOLDINGS LIMITED	0.00%	+4.48%	+3.86%	+20.27%	13.77B
	CONFLUENT, INC.	-2.99%	+5.52%	+23.33%	+31.18%	9.44B
	DROPBOX, INC.	+0.21%	+3.82%	-17.91%	+18.98%	8.17B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	-0.46%	-1.14%	+76.83%	+109.13%	7.78B
	DOLBY LABORATORIES, INC.	+0.21%	+0.71%	-7.90%	-5.16%	7.57B
	CCC INTELLIGENT SOLUTIONS HOLDINGS INC.	-0.35%	+0.53%	+0.61%	+32.03%	7.06B
Average	-0.52%	+1.73%	+7.32%	+49.47%
Weighted average by Cap.	-0.38%	+0.98%	-5.43%	+40.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

19d2d5c8c915955d198.kmvB2sO2UR_FQwdI8IR7o_FiM6AY1RIdqJbtWBf55oY.0ymYja3MAy-DNmIet90J-ZMJV5N3hEFa_sDeMHLBqL-gB7GLu-QUXqgiQg

Date	Price	Volume	Daily volume
20:56:16	121.8	3	15,208
20:56:16	121.8	6	15,205
20:56:16	121.8	2	15,199
20:56:16	121.8	7	15,197
20:56:16	121.8	7	15,190
20:56:16	121.8	3	15,183
20:56:13	121.8	2	15,180
20:56:13	121.8	20	15,178
20:56:13	121.8	4	15,158
20:56:09	121.8	12	15,154