Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.89 USD | +1.61% | +8.00% | -19.57% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.75 $ | 1.75 $ | 1.86 $ | 1.89 $ |
Volume | 819 697 | 1 292 310 | 1 197 424 | 1 130 222 |
Change | 0.00% | 0.00% | +6.29% | +1.61% |
Opening | 1.74 | 1.74 | 1.79 | 1.90 |
High | 1.80 | 1.83 | 1.88 | 1.93 |
Low | 1.72 | 1.73 | 1.75 | 1.84 |
Performance
1 day | +1.61% | ||
1 week | +8.00% | ||
Current month | +8.00% | ||
1 month | -7.80% | ||
3 months | -22.86% | ||
6 months | -0.53% | ||
Current year | -19.57% | ||
1 year | -18.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | +8.00% | -19.57% | -18.18% | 280M | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.89% | +2.94% | +4.01% | +0.39% | ||
Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +9.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:53 | 1.88 | 100 | 979,365 |
15:59:52 | 1.88 | 650 | 979,265 |
15:59:52 | 1.88 | 200 | 978,615 |
15:59:52 | 1.88 | 700 | 978,415 |
15:59:52 | 1.88 | 200 | 977,715 |
15:59:52 | 1.88 | 200 | 977,515 |
15:59:52 | 1.885 | 100 | 977,315 |
15:59:52 | 1.885 | 163 | 977,215 |
15:59:52 | 1.885 | 200 | 977,052 |
15:59:52 | 1.885 | 200 | 976,852 |
Monthly variations
Annual change
2024 | -19.57% | ||
2023 | +76.69% | ||
2022 | -54.61% | ||
2021 | +24.15% |
- Stock Market
- Equities
- XERS Stock
- Quotes Xeris Biopharma Holdings, Inc.