XENON PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 USD | +1.00% |
|
+1.55% | -12.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.09 $ | 39.5 $ | 40.1 $ | 40.5 $ |
| Volume | 323 512 | 325 554 | 255 970 | 320 772 |
| Change | +2.70% | -3.87% | +1.52% | +1.00% |
| Opening | 40.23 | 41.16 | 39.33 | 40.02 |
| High | 41.59 | 41.16 | 40.82 | 40.87 |
| Low | 39.52 | 39.24 | 38.85 | 39.80 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.55% | ||
| Current month | -5.92% | ||
| 1 month | -5.06% | ||
| 3 months | -11.26% | ||
| 6 months | +30.06% | ||
| Current year | -12.07% | ||
| 1 year | +2.48% | ||
| 3 years | +111.82% | ||
| 5 years | +332.23% |
Volumes
marketsDaily volume
320 772
Estimated daily volume
320 772
Avg. Volume 20 sessions
318 983
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
12 918 811.50
Record volume 1
63 786 360
Record volume 2
24 931 150
Record volume 3
15 991 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 055 015 521
Net sales (USD)
0
Number of employees
255
Sales / Employee (USD)
0
Free-Float
98.16 %
Free-Float capitalization (USD)
2 998 917 027
Average Daily Capital Traded
0.42%
Highs and lows
1 week
38.85
41.59
1 month
38.8543.55
Current year
38.8550.99
1 year
27.9950.99
3 years
14.6550.99
5 years
7.0050.99
10 years
2.1050.99
Indicators
Moving average 5 days
40.24
Moving average 20 days
41.50
Moving average 50 days
44.23
Moving average 100 days
44.22
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
39.35
RSI 14 days
38.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.55% | -12.07% | +2.48% | 3.06B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.19% | +3.88% | +10.57% | +17.81% | ||
| Weighted average by Cap. | +0.43% | +1.87% | +1.97% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2b05.BBlQqt1aIZ-eyGg8HyVG2djSPZjzEylSZHFnPpxEsd0.cXoH75UzF9nQ-B9GKhcsk7aREO-yYhBmDDsiDcoNgLRLaTnNiB9j5_edAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 40.5 | 17,612 | 237,622 |
| 15:59:59 | 40.53 | 106 | 220,010 |
| 15:59:54 | 40.5 | 165 | 219,904 |
| 15:59:53 | 40.53 | 101 | 219,739 |
| 15:59:52 | 40.53 | 100 | 219,638 |
| 15:59:51 | 40.5 | 400 | 219,538 |
| 15:59:49 | 40.5 | 100 | 219,138 |
| 15:59:49 | 40.5 | 100 | 219,038 |
| 15:59:49 | 40.5 | 241 | 218,938 |
| 15:59:43 | 40.5 | 100 | 218,697 |
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | +16.81% | ||
| 2022 | +26.22% | ||
| 2021 | +103.12% | ||
| 2020 | +17.32% | ||
| 2019 | +107.77% | ||
| 2018 | +123.36% | ||
| 2017 | -63.31% | ||
| 2016 | -4.23% | ||
| 2015 | -59.29% | ||
| 2014 | +88.10% |
- Stock Market
- Equities
- XENE Stock
- Quotes Xenon Pharmaceuticals Inc.
