Stock XHR XENIA HOTELS & RESORTS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xenia Hotels & Resorts, Inc.

Equities

XHR

US9840171030

Specialized REITs

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
14.13 USD -0.07% Intraday chart for Xenia Hotels & Resorts, Inc. +0.93% +3.74%
04-05 Lodging REIT Quarterly Results Likely Benefitted From Upper Upscale Chain Strength, Oppenheimer Says MT
04-05 KeyBanc Raises Price Target on Xenia Hotels & Resorts to $17 From $15, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Xenia Hotels & Resorts, Inc.(XHR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.54 $ 14.53 $ 14.14 $ 14.13 $
Volume 809 281 641 978 612 592 377 013
Change +2.47% -0.07% -2.68% -0.07%
Opening 14.19 14.47 14.34 14.20
High 14.58 14.59 14.37 14.35
Low 14.18 14.42 14.12 14.08

Performance

1 day-0.07%
1 week+0.93%
Current month-5.86%
1 month-5.67%
3 months+3.14%
6 months+19.95%
Current year+3.74%
1 year+13.95%
3 years-23.95%
5 years-34.19%

Volumes

markets
Daily volume
377 013
Estimated daily volume
377 013
Avg. Volume 20 sessions
731 688
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
10 338 751.44
Record volume 1
23 241 430
Record volume 2
10 952 770
Record volume 3
9 579 777
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 440 746 756
Net sales (USD)
1 025 443 000
Number of employees
45
Sales / Employee (USD)
22 787 622
Free-Float
99.04 %
Free-Float capitalization (USD)
1 426 920 876
Average Daily Capital Traded
0.72%

Highs and lows

1 week
13.97
Extreme 13.97
14.59
1 month
13.96
Extreme 13.96
15.51
Current year
12.68
Extreme 12.675
15.84
1 year
10.90
Extreme 10.9
15.84
3 years
10.90
Extreme 10.9
21.04
5 years
6.15
Extreme 6.145
23.33
10 years
6.15
Extreme 6.145
25.90

Indicators

Moving average 5 days
14.31
Moving average 20 days
14.69
Moving average 50 days
14.63
Moving average 100 days
13.93
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
37.26
RSI 14 days
40.65

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.07%+0.93%+3.74%+13.95% 1.44B
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-0.28%+2.08%-10.70%-13.23% 29.7B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
-2.23%-0.79%-13.96%-16.45% 11.53B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+0.09%+2.52%-2.73%+21.44% 6.34B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
0.00%-0.92%-9.69%+1.42% 3.64B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+1.47%+2.60%+8.30%+44.09% 3.49B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
0.00%+3.45%-9.09%-16.67% 2.49B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+1.47%+4.68%+19.51%+6.85% 2.44B
COVIVIO HOTELS Stock Covivio Hotels
+0.33%0.00%-8.54%-13.54% 2.37B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+0.10%+0.88%-4.01%+9.57% 2.1B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-0.33%+2.49%-3.62%+14.70% 1.91B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-0.27%+2.26%-6.38%+7.39% 1.8B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+0.09%+0.63%-5.20%+11.66% 1.7B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
+0.08%+4.10%-27.11%-27.19% 1.03B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
+1.77%+1.27%-1.24%-21.60% 908M
FAR EAST HOSPITALITY TRUST Stock Far East Hospitality Trust
-1.61%+1.67%-8.27%-0.81% 898M
Average+0.04%+1.74%-4.94%+1.35%
Weighted average by Cap.-0.33%+1.55%-7.65%-3.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d3dd50781566a5ecfe.Mg_WVlhXMPGvgAbKcWizxGlJ6zex6evIQvuTfNsL3Y0.BGq-MCIcacGaxDSICAbliRMmhwaA3q3wII7dLO5kn71Rf50eMwVjpvzDRw
DatePriceVolumeDaily volume
16:00:02 14.13 76,503 293,015
15:59:57 14.13 203 216,512
15:59:56 14.13 100 216,309
15:59:56 14.13 200 216,209
15:59:55 14.13 400 216,009
15:59:53 14.13 121 215,609
15:59:52 14.13 601 215,488
15:59:52 14.14 200 214,887
15:59:51 14.13 200 214,687
15:59:50 14.14 486 214,487

Chart Xenia Hotels & Resorts, Inc.

Chart Xenia Hotels & Resorts, Inc.
More charts

Monthly variations

Annual change

2024+3.74%
2023+3.34%
2022-27.22%
2021+19.14%
2020-29.66%
2019+25.64%
2018-20.33%
2017+11.17%
2016+26.68%
2015-24.56%
  1. Stock Market
  2. Equities
  3. XHR Stock
  4. Quotes Xenia Hotels & Resorts, Inc.