XCITE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 CAD | 0.00% |
|
+10.00% | +129.17% |
| 05-27 | Eagle Plains, Xcite Resources Announce Update on Lorado Uranium Project in Saskatchewan | MT |
| 05-27 | Eagle Plains Resources Ltd. and Xcite Resources Inc. Provide Update on Lorado Uranium Project | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.23 $ | 0.265 $ | 0.275 $ |
| Volume | 40 000 | 4 000 | 156 000 | 67 000 |
| Change | -4.00% | -4.17% | +15.22% | +3.77% |
| Opening | 0.25 | 0.23 | 0.23 | 0.26 |
| High | 0.25 | 0.23 | 0.27 | 0.28 |
| Low | 0.24 | 0.23 | 0.23 | 0.26 |
Performance
| 1 week | +10.00% | ||
| Current month | -5.17% | ||
| 1 month | -1.79% | ||
| 3 months | +19.57% | ||
| 6 months | +139.13% | ||
| Current year | +129.17% | ||
| 1 year | +161.90% |
Volumes
marketsDaily volume
67 000
Estimated daily volume
67 000
Avg. Volume 20 sessions
46 962
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
12 914.55
Avg. Volume 20 sessions USD
9 456.94
Record volume 1
1 054 500
Record volume 2
1 053 887
Record volume 3
901 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 343 001
Capitalization (USD)
3 343 001
Net sales ()
0
Free-Float
70.71 %
Free-Float capitalization (CAD)
2 388 137
Free-Float capitalization (USD)
2 388 137
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.23
0.28
1 month
0.200.30
Current year
0.110.31
1 year
0.070.31
3 years
0.070.31
5 years
0.070.31
10 years
0.070.31
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-8.36%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
53.81
RSI 14 days
52.81
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +129.17% | +161.90% | 3.34M | ||
| +0.80% | +4.13% | +2.92% | +2.45% | 49.13B | ||
| +0.66% | +2.19% | +19.71% | +33.70% | 32.78B | ||
| +0.66% | +3.07% | -4.64% | +5.26% | 29.36B | ||
| +0.36% | +0.71% | +11.43% | +29.59% | 24.2B | ||
| -0.30% | +1.36% | -1.76% | +6.85% | 10.29B | ||
| -0.25% | +5.29% | +27.72% | - | 9.96B | ||
| +0.29% | +2.95% | +30.42% | +71.76% | 9.42B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| -0.18% | +2.65% | +3.03% | +9.31% | 8.19B | ||
| -0.51% | +2.05% | +20.31% | +38.59% | 6.26B | ||
| -1.03% | +2.91% | +38.41% | +29.23% | 5.94B | ||
| -2.00% | +1.22% | +18.92% | +21.16% | 3.78B | ||
| +1.25% | +6.16% | +22.91% | +31.84% | 3.57B | ||
| -0.55% | +3.44% | -13.84% | -23.19% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.13% | +2.88% | +20.31% | +29.89% | ||
| Weighted average by Cap. | +0.32% | +2.68% | +9.55% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3102859b92f97d25b8958716b.mOnFaW7aqL1upgXu_Bo1hKTKCOjl5kCMpRrsOjRc6Kg.y4SxDD2-kfkcxWiflCxdyPO7a7KpnDPn102qVkEqxdz_kKkmAJWbzwOQMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:34:01 | 0.275 | 4,500 | 67,000 |
| 14:24:57 | 0.275 | 10,000 | 62,500 |
| 14:06:16 | 0.27 | 25,000 | 52,500 |
| 14:06:16 | 0.27 | 9,000 | 27,500 |
| 14:06:16 | 0.27 | 2,500 | 18,500 |
| 13:58:27 | 0.265 | 4,500 | 16,000 |
| 13:58:27 | 0.265 | 1,500 | 11,500 |
Monthly variations
Annual change
| 2024 | +129.17% | ||
| 2023 | -25.00% |
- Stock Market
- Equities
- XRI Stock
- Quotes Xcite Resources Inc.
