XCELL THERAPEUTICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,330 KRW | -16.70% |
|
0.00% | 0.00% |
| 10:59am | Xcell Therapeutics Shares Fall 4.7% Below Offering Price on Kosdaq Debut | MT |
| 07-08 | Xcell Therapeutics Inc. has completed an IPO in the amount of KRW 16.18 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-15 | Today | |
|---|---|---|
| Last | 8330 ₩ | 8330 ₩ |
| Volume | 20 377 100 | 10 583 940 |
| Change | +∞% | 0.00% |
| Opening | 12,480.00 | 8,200.00 |
| High | 12,900.00 | 9,410.00 |
| Low | 8,330.00 | 8,000.00 |
Performance
| 1 day | -16.70% |
Volumes
marketsDaily volume
20 377 100
Record volume 1
20 377 100
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
64 983 197
Capitalization (USD)
64 983 197
Free-Float
78.54 %
Free-Float capitalization (KRW)
51 267 582
Free-Float capitalization (USD)
51 267 582
Highs and lows
1 week
8 330.00
12 900.00
1 month
8 330.0012 900.00
Current year
8 330.0012 900.00
1 year
8 330.0012 900.00
3 years
8 330.0012 900.00
5 years
8 330.0012 900.00
10 years
8 330.0012 900.00
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.70% | 0.00% | - | - | 64.98M | ||
| +0.38% | +2.41% | +63.83% | +113.58% | 856B | ||
| -0.26% | +0.80% | +39.48% | +81.66% | 631B | ||
| +0.54% | +2.26% | -4.06% | -5.47% | 359B | ||
| -0.13% | +1.93% | +17.84% | +21.69% | 325B | ||
| +0.18% | +0.40% | +8.88% | +25.14% | 297B | ||
| +0.02% | +5.76% | +5.81% | -3.54% | 234B | ||
| -0.17% | +1.98% | +16.66% | +16.59% | 226B | ||
| +0.67% | +5.87% | +16.13% | +46.80% | 177B | ||
| +1.19% | +6.13% | +2.19% | -17.96% | 165B | ||
| -0.56% | -0.13% | +2.40% | -2.39% | 126B | ||
| +1.52% | +6.21% | -11.16% | -7.11% | 88.22B | ||
| +1.46% | -0.29% | -20.60% | -34.13% | 81.39B | ||
| +0.18% | -0.56% | +3.54% | +13.87% | 79.32B | ||
| +0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
| Average | -0.92% | +2.27% | +13.98% | +23.86% | ||
| Weighted average by Cap. | +0.17% | +2.26% | +25.82% | +46.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A373110 Stock
- Quotes Xcell Therapeutics Inc.
