|
End-of-day quote
Korea S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 1,017.00 KRW | -7.96% |
|
-13.67% | -38.77% |
Stock exchange
Korea S.E.
A373110 1,017.00 ₩
-7.96%
465M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A373110 | 1,017.00KRW | -7.96% | 465M ₩ |
Quotes 5-day view: Xcell Therapeutics Inc.
End-of-day quote Korea S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₩1,148.00 | ₩1,120.00 | ₩1,106.00 | ₩1,105.00 | ₩1,017.00 |
| Volume | 174,683 | 97,952 | 101,658 | 103,811 | 456,900 |
| Change | -2.55% | -2.44% | -1.25% | -0.09% | -7.96% |
| Opening | ₩1,213.00 | ₩1,148.00 | ₩1,120.00 | ₩1,105.00 | ₩1,080.00 |
| High | ₩1,213.00 | ₩1,148.00 | ₩1,120.00 | ₩1,125.00 | ₩1,104.00 |
| Low | ₩1,135.00 | ₩1,112.00 | ₩1,091.00 | ₩1,063.00 | ₩1,001.00 |
Performance
| 1 day | -7.96% | ||
| 1 week | -13.67% | ||
| Current month | -14.68% | ||
| 1 month | -22.60% | ||
| 3 months | -20.30% | ||
| 6 months | -28.93% | ||
| Current year | -38.77% | ||
| 1 year | -62.61% |
Volumes
marketsDaily volume
456,900
Avg. Volume 20 sessions
629,720
Avg. Volume 20 sessions KRW
640,425,240
Avg. Volume 20 sessions USD
478,397.65
Record volume 1
33,586,610
Record volume 2
33,363,700
Record volume 3
30,530,320
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (KRW)
19,043,455,361
Market Cap (USD)
14,193,104
Net sales ()
1,948,989,100
Net sales (USD)
1,452,583
Free-Float
88.23 %
Free-Float capitalization (KRW)
16,802,378,905
Free-Float capitalization (USD)
12,522,828
Average Daily Capital Traded
3.36%
Indicators
Moving average 5 days
1,099.2
Moving average 20 days
1,225.95
Moving average 50 days
1,196.36
Moving average 100 days
1,336.31
Price spread / (MMA5)
+8.08%
Price spread / (MMA20)
+20.55%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
+31.40%
RSI 9 days
25.87
RSI 14 days
33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.96% | -13.67% | -62.61% | - | 14.19M | |
| -2.21% | -3.11% | +52.16% | +91.64% | 1,024B | |
| -2.22% | -0.76% | +51.08% | +67.61% | 663B | |
| -2.99% | -4.31% | +18.59% | +66.94% | 453B | |
| -0.88% | +0.86% | +29.77% | +36.54% | 349B | |
| -10.89% | -14.63% | +9.27% | +26.87% | 295B | |
| -1.38% | -0.72% | -0.79% | +9.50% | 253B | |
| -10.08% | -10.26% | +40.32% | +51.55% | 236B | |
| -2.32% | -0.65% | -15.84% | -56.91% | 206B | |
| -2.88% | -2.19% | +26.54% | +92.95% | 187B | |
| Average | -4.04% | -1.13% | +14.85% | +42.97% | 366.73B | |
| Weighted average by Cap. | -2.42% | -1.04% | +32.70% | +57.27% |
Historical Quotes: Xcell Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,001 |  | 1,148 |
| 1 month | 1,001 | | 1,482 |
| Current year | 1,001 | | 2,050 |
| 1 year | 1,001 | | 4,035 |
| 3 years | 1,001 | | 12,900 |
| 5 years | 1,001 | | 12,900 |
| 10 years | 1,001 | | 12,900 |
Monthly variations
Annual variations
| 2026 | -38.77% | ||
| 2025 | -59.14% | ||
| 2024 | -51.20% |
- Stock Market
- Stocks
- A373110 Stock
- Quotes Xcell Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
