XBP EUROPE HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 USD | -9.27% |
|
-41.32% | -64.91% |
| 05-13 | XBP Europe Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-13 | Earnings Flash (XBP) XBP EUROPE Reports Q1 Revenue $40.4M | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.53 $ | 2.52 $ | 2.23 $ | 2.05 $ | 1.86 $ |
| Volume | 76 071 | 29 451 | 39 990 | 27 674 | 36 230 |
| Change | -20.19% | -0.40% | -11.51% | -8.07% | -9.27% |
| Opening | 3.11 | 2.50 | 2.43 | 2.23 | 2.09 |
| High | 3.12 | 2.62 | 2.53 | 2.23 | 2.18 |
| Low | 2.50 | 2.44 | 2.23 | 2.05 | 1.85 |
Performance
| 1 day | -9.27% | ||
| 1 week | -41.32% | ||
| Current month | +43.08% | ||
| 1 month | +54.00% | ||
| 3 months | -7.00% | ||
| 6 months | -87.00% | ||
| Current year | -64.91% | ||
| 1 year | -82.70% | ||
| 3 years | -81.17% |
Volumes
marketsDaily volume
36 229
Avg. Volume 20 sessions
4 115 839
Avg. Volume 20 sessions USD
7 655 460.54
Record volume 1
55 728 297
Record volume 2
18 820 620
Record volume 3
3 738 240
Capital turnover ratio
0.14
Float rotation
0.49
Basic data
Capitalization (USD)
56 108 949
Net sales (USD)
166 570 000
Number of employees
1 462
Sales / Employee (USD)
113 933
Free-Float
26.62 %
Free-Float capitalization (USD)
15 555 948
Average Daily Capital Traded
13.64%
Highs and lows
1 week
1.85
2.62
1 month
1.214.33
Current year
1.145.69
1 year
1.1447.40
3 years
1.1447.40
5 years
1.1447.40
10 years
1.1447.40
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.58
Moving average 50 days
2.16
Moving average 100 days
2.55
Price spread / (MMA5)
+20.43%
Price spread / (MMA20)
+38.71%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+37.10%
STIM
RSI 9 days
32.93
RSI 14 days
40.36
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.27% | -41.32% | -64.91% | -82.70% | 56.11M | ||
| -1.20% | +1.36% | +5.96% | +47.23% | 185B | ||
| -1.20% | -1.61% | +27.04% | +36.78% | 42.45B | ||
| +0.20% | -3.27% | +2.91% | -17.79% | 40.26B | ||
| -2.14% | +7.49% | +51.02% | +121.66% | 16.91B | ||
| -3.64% | -5.12% | +35.09% | +91.09% | 10.18B | ||
| -3.04% | -5.24% | -39.60% | +105.97% | 9.17B | ||
| -3.31% | -0.34% | -25.67% | -27.80% | 8.66B | ||
| -2.18% | -5.44% | +59.25% | +104.26% | 6.8B | ||
| -0.49% | -3.25% | -20.74% | +7.69% | 4.41B | ||
| -1.66% | -3.98% | +15.92% | +48.10% | 3.74B | ||
| -0.89% | -4.47% | -29.00% | -71.63% | 3.44B | ||
| -0.45% | -4.86% | -32.45% | -42.49% | 3.28B | ||
| -0.57% | -8.14% | -25.64% | +11.61% | 2.69B | ||
| -2.94% | +0.98% | -28.33% | -8.17% | 2.44B | ||
| +0.48% | -0.21% | +4.76% | +87.76% | 2.32B | ||
| Average | -1.75% | -4.28% | -4.03% | +25.72% | ||
| Weighted average by Cap. | -3.54% | -0.06% | +8.88% | +41.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.91% | ||
| 2023 | -49.09% | ||
| 2022 | +4.31% | ||
| 2021 | +2.57% |
- Stock Market
- Equities
- XBP Stock
- Quotes XBP Europe Holdings, Inc.
