XANDER RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
+9.09% | +20.00% |
| 06-10 | Xander Resources Inc. announced that it has received CAD 0.175 million in funding | CI |
| 05-30 | Xander Resources Inc. announced that it expects to receive CAD 0.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.06 $ |
| Volume | 19 000 | 34 800 | 19 000 | 3 000 |
| Change | +∞% | -.--% | -.--% | +9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| 1 month | +33.33% | ||
| 3 months | -7.69% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | -60.00% | ||
| 3 years | -95.20% | ||
| 5 years | -93.33% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
36 879
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
2 212.74
Avg. Volume 20 sessions USD
1 616.58
Record volume 1
651 709
Record volume 2
552 700
Record volume 3
484 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
735 265
Capitalization (USD)
735 265
Net sales ()
0
Free-Float
97.87 %
Free-Float capitalization (CAD)
719 638
Free-Float capitalization (USD)
719 638
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.040.10
1 year
0.040.15
3 years
0.042.25
5 years
0.044.50
10 years
0.044.90
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
51.46
RSI 14 days
50.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | +20.00% | -60.00% | 735K | ||
| +1.45% | +2.05% | -14.10% | -4.33% | 144B | ||
| +0.89% | +0.42% | -10.13% | +3.12% | 112B | ||
| +2.14% | +0.40% | -2.28% | +0.52% | 69.29B | ||
| 0.00% | -5.44% | -12.36% | +0.12% | 41.8B | ||
| +2.46% | +1.55% | +4.49% | +19.42% | 41.94B | ||
| -2.48% | -2.12% | +24.18% | +5.04% | 38.35B | ||
| -1.81% | -0.38% | +106.54% | +112.25% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +17.62% | 24.83B | ||
| +2.42% | +0.36% | +79.85% | +67.21% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.87% | 16.99B | ||
| +1.37% | +1.92% | +11.41% | -2.62% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +46.72% | 8.64B | ||
| +1.89% | +0.33% | -21.51% | -24.55% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.23% | 6.22B | ||
| +0.33% | -0.96% | -22.03% | -39.13% | 6.16B | ||
| Average | +1.54% | +0.45% | +16.72% | +14.15% | ||
| Weighted average by Cap. | +0.93% | -0.26% | +6.52% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22cdadf8639fd6c.DvjXd4icaWUPAHnrSmdiLuIbDDx9CrWwKFOSJWO_th0.eLmUHuTeACFscT68fwRXQdpeWAQ0Sc2DHBmgcy_cj1VkrPpH0O5YFmE5IA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -88.89% | ||
| 2022 | -35.71% | ||
| 2021 | -54.84% | ||
| 2020 | +72.22% | ||
| 2019 | +200.00% | ||
| 2018 | -83.78% | ||
| 2017 | -48.61% | ||
| 2016 | -10.00% | ||
| 2015 | +110.53% | ||
| 2014 | +11.76% |
- Stock Market
- Equities
- XND Stock
- Quotes Xander Resources Inc.
