X4 PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.105 USD | -1.34% |
|
-14.34% | +31.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.165 $ | 1.09 $ | 1.12 $ | 1.105 $ |
| Volume | 11 166 148 | 21 897 452 | 5 022 451 | 3 514 611 |
| Change | +3.10% | -6.44% | +2.75% | -1.34% |
| Opening | 1.14 | 1.19 | 1.20 | 1.13 |
| High | 1.24 | 1.25 | 1.22 | 1.14 |
| Low | 0.90 | 1.02 | 1.09 | 1.07 |
Performance
| 1 day | -1.34% | ||
| 1 week | -14.34% | ||
| Current month | -1.34% | ||
| 1 month | -21.63% | ||
| 3 months | +31.53% | ||
| 6 months | +47.06% | ||
| Current year | +31.78% | ||
| 1 year | -29.62% | ||
| 3 years | -86.81% | ||
| 5 years | -94.69% |
Volumes
marketsDaily volume
3 545 326
Estimated daily volume
3 545 326
Avg. Volume 20 sessions
4 834 324
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
5 341 928.02
Record volume 1
28 405 530
Record volume 2
21 897 452
Record volume 3
18 809 044
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
188 090 314
Net sales (USD)
0
Number of employees
93
Sales / Employee (USD)
0
Free-Float
97.06 %
Free-Float capitalization (USD)
182 554 447
Average Daily Capital Traded
2.84%
Highs and lows
1 week
0.90
1.25
1 month
0.901.60
Current year
0.701.60
1 year
0.572.58
3 years
0.579.90
5 years
0.5722.50
10 years
0.5723.93
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.26
Moving average 50 days
1.14
Moving average 100 days
0.98
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+14.37%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
41.42
RSI 14 days
44.74
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -14.34% | +31.78% | -29.62% | 188M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
| Average | +0.12% | +1.24% | +14.81% | +10.79% | ||
| Weighted average by Cap. | +1.21% | +1.22% | +4.23% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41.wXXYvIwyyeN0578j3k8CNfCoxyvHr9XcXO8jODtpRBc.ryWh6clUqogcqsVhqz1GUsj3hF-_5bTsJq1gdFciACeZHa7X9AaYmxi25g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.105 | 130,612 | 3,370,114 |
| 15:59:58 | 1.1 | 115 | 3,239,502 |
| 15:59:56 | 1.1 | 100 | 3,239,387 |
| 15:59:56 | 1.1 | 249 | 3,239,287 |
| 15:59:53 | 1.1 | 200 | 3,239,038 |
| 15:59:52 | 1.105 | 100 | 3,238,838 |
| 15:59:52 | 1.105 | 100 | 3,238,738 |
| 15:59:50 | 1.105 | 100 | 3,238,638 |
| 15:59:50 | 1.11 | 100 | 3,238,538 |
| 15:59:50 | 1.1 | 266 | 3,238,438 |
Monthly variations
Annual change
| 2024 | +31.78% | ||
| 2023 | -15.56% | ||
| 2022 | -56.64% | ||
| 2021 | -64.39% | ||
| 2020 | -39.91% | ||
| 2019 | -29.56% |
- Stock Market
- Equities
- XFOR Stock
- Quotes X4 Pharmaceuticals, Inc.
