Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 AUD | +8.11% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-25 | 2024-06-26 | 2024-06-28 | Today | 2024-07-01 | |
---|---|---|---|---|---|
Last | 0.032 $ | 0.034 $ | 0.037 $ | 0.04 $ | 0.04 $ |
Volume | 266 472 | 177 359 | 70 246 | 100 000 | 100 000 |
Change | -15.79% | +6.25% | +8.82% | +8.11% | +8.11% |
Opening | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 |
Performance
1 day | +8.11% | ||
Current month | +8.11% | ||
1 month | -2.44% | ||
3 months | -4.76% | ||
1 year | -31.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.032](/images/extremecours_fleche.png)
![Extreme 0.032](/images/extremecours_fleche.png)
![Extreme 0.032](/images/extremecours_fleche.png)
![Extreme 0.032](/images/extremecours_fleche.png)
![Extreme 0.032](/images/extremecours_fleche.png)
![Extreme 0.032](/images/extremecours_fleche.png)
![Extreme 0.032](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.11% | 0.00% | 0.00% | -31.03% | 8.89M | ||
-0.12% | -1.24% | -13.54% | -2.43% | 190B | ||
+1.90% | +4.39% | +4.87% | +20.47% | 169B | ||
+1.91% | +0.52% | +7.56% | +31.61% | 159B | ||
-0.90% | -5.06% | +1.55% | +8.16% | 97.69B | ||
+1.76% | +2.90% | +52.31% | +166.44% | 93.25B | ||
-1.70% | -0.97% | +15.02% | +37.47% | 85.67B | ||
+1.54% | +3.79% | +3.10% | +19.12% | 77.83B | ||
+0.63% | +1.45% | +0.19% | +23.65% | 47.42B | ||
+4.87% | +13.67% | -28.71% | -19.85% | 45.23B | ||
-0.82% | -1.50% | -1.50% | +28.02% | 34.86B | ||
+2.15% | +1.42% | +0.50% | +9.34% | 34.08B | ||
-0.47% | -1.51% | -10.45% | +3.17% | 33.81B | ||
+2.40% | +7.48% | +11.78% | +35.52% | 32.27B | ||
+0.61% | -2.34% | -3.64% | -8.00% | 28.99B | ||
+1.57% | +6.83% | +20.16% | +37.48% | 28.78B | ||
Average | +1.45% | +0.38% | +3.70% | +22.45% | ||
Weighted average by Cap. | +0.94% | +0.48% | +4.48% | +28.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -49.37% | ||
2022 | -57.30% | ||
2021 | -31.48% |
- Stock Market
- Equities
- X2M Stock
- Quotes X2M Connect Limited