X1 ENTERTAINMENT GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | -8.33% |
|
-25.00% | +200.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.18 $ | 0.18 $ | 0.165 $ |
| Volume | 113 000 | 17 500 | 252 000 | 32 000 |
| Change | -4.55% | -14.29% | 0.00% | -8.33% |
| Opening | 0.22 | 0.21 | 0.18 | 0.18 |
| High | 0.22 | 0.21 | 0.18 | 0.18 |
| Low | 0.21 | 0.18 | 0.18 | 0.17 |
Performance
| 1 day | -8.33% | ||
| 1 week | -25.00% | ||
| Current month | -31.25% | ||
| 1 month | -19.51% | ||
| 3 months | +3.12% | ||
| 6 months | +230.00% | ||
| Current year | +200.00% | ||
| 1 year | +120.00% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
54 856
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
9 051.24
Avg. Volume 20 sessions USD
6 619.17
Record volume 1
512 110
Record volume 2
307 636
Record volume 3
252 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 751 220
Capitalization (USD)
2 011 967
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.23 %
Free-Float capitalization (CAD)
2 564 956
Free-Float capitalization (USD)
1 875 752
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.17
0.22
1 month
0.170.25
Current year
0.070.35
1 year
0.030.35
3 years
0.032.40
5 years
0.032.40
10 years
0.032.40
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.19
Price spread / (MMA5)
+11.39%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+30.30%
Price spread / (MMA100)
+17.58%
STIM
RSI 9 days
25.38
RSI 14 days
36.98
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -25.00% | +200.00% | +120.00% | 2.01M | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | -0.28% | -2.48% | +19.14% | +28.87% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e761cd198d54540.j5UpXHfFjDEcllZz0iqbPS3uSToTnTtElD_sLpTpVlI.ov9OBSP99kBupwIXoknwCUWMI1haxUgUpXWoH62MHR28xx44O_3mQ1LzNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:22:39 | 0.165 | 10,000 | 32,000 |
| 15:21:43 | 0.165 | 10,000 | 22,000 |
| 14:55:16 | 0.165 | 5,000 | 12,000 |
| 14:25:11 | 0.17 | 5,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -83.08% | ||
| 2022 | -85.56% |
- Stock Market
- Equities
- XONE Stock
- Quotes X1 Entertainment Group Inc.
