X-LEGEND ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.5 TWD | +0.41% |
|
-6.44% | +101.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 134 NT$ | 135 NT$ | 132.5 NT$ | 123 NT$ | 123.5 NT$ | 123.5 NT$ |
| Volume | 700 421 | 554 948 | 1 271 151 | 1 361 518 | 638 571 | 638 571 |
| Change | +1.52% | +0.75% | -1.85% | -7.17% | +0.41% | +0.41% |
| Opening | 132.00 | 134.50 | 137.00 | 132.00 | 124.50 | 124.5 |
| High | 137.00 | 137.00 | 139.00 | 132.50 | 125.50 | 125.5 |
| Low | 132.00 | 133.00 | 132.00 | 120.00 | 119.00 | 119 |
Performance
| 1 day | +0.41% | ||
| 1 week | -6.44% | ||
| Current month | -7.49% | ||
| 1 month | +5.56% | ||
| 3 months | +64.23% | ||
| 6 months | +99.84% | ||
| Current year | +101.80% | ||
| 1 year | +53.58% | ||
| 3 years | +12.96% | ||
| 5 years | -1.20% | ||
| 10 years | -35.48% |
Volumes
marketsDaily volume
638 571
Avg. Volume 20 sessions
1 288 754
Avg. Volume 20 sessions TWD
159 161 119.00
Avg. Volume 20 sessions USD
4 937 814.56
Record volume 1
4 647 791
Record volume 2
4 300 197
Record volume 3
4 281 712
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TWD)
8 148 248 969
Capitalization (USD)
252 791 276
Net sales (TWD)
1 623 649 000
Net sales (USD)
50 372 087
Free-Float
28.88 %
Free-Float capitalization (TWD)
2 353 076 101
Free-Float capitalization (USD)
73 001 833
Average Daily Capital Traded
1.95%
Highs and lows
1 week
119.00
139.00
1 month
115.50148.50
Current year
59.30148.50
1 year
57.50148.50
3 years
57.50148.50
5 years
57.50190.00
10 years
57.50277.24
Indicators
Moving average 5 days
129.60
Moving average 20 days
129.08
Moving average 50 days
125.04
Moving average 100 days
96.58
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-21.80%
STIM
RSI 9 days
41.06
RSI 14 days
46.90
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -6.44% | +101.80% | +53.58% | 253M | ||
| -5.64% | -5.17% | -0.47% | -15.59% | 14.53B | ||
| +0.59% | -0.39% | +32.23% | +27.68% | 8.61B | ||
| -2.92% | -3.81% | -4.76% | -32.61% | 6.16B | ||
| -2.22% | -9.87% | -17.97% | -49.03% | 4.79B | ||
| -2.46% | -5.94% | -23.26% | -26.80% | 4.12B | ||
| -1.83% | +2.54% | +11.02% | +7.50% | 3.94B | ||
| -0.06% | -3.05% | -3.91% | -28.14% | 3.73B | ||
| -2.24% | -5.26% | -2.33% | -15.42% | 3.23B | ||
| +0.47% | -2.27% | -10.60% | -44.59% | 3.18B | ||
| -3.06% | -4.22% | -6.19% | -40.42% | 2.82B | ||
| -2.04% | -2.73% | -18.75% | -47.52% | 2.68B | ||
| -2.14% | -3.50% | -23.23% | -58.82% | 1.91B | ||
| -3.86% | -3.67% | -8.16% | -12.73% | 1.85B | ||
| +2.25% | +5.68% | +5.55% | -11.47% | 1.8B | ||
| -1.50% | -0.91% | -11.12% | -18.96% | 1.74B | ||
| Average | -1.64% | -2.68% | +1.24% | -19.58% | ||
| Weighted average by Cap. | -2.34% | -2.13% | -0.98% | -18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +101.80% | ||
| 2023 | -10.22% | ||
| 2022 | -37.08% | ||
| 2021 | -15.47% | ||
| 2020 | -12.11% | ||
| 2019 | +43.91% | ||
| 2018 | +15.15% | ||
| 2017 | -22.24% | ||
| 2016 | -4.63% | ||
| 2015 | -47.32% | ||
| 2014 | +57.65% | ||
| 2013 | -2.90% | ||
| 2012 | +155.56% | ||
| 2011 | -6.54% | ||
| 2010 | +2.63% |
- Stock Market
- Equities
- 4994 Stock
- Quotes X-Legend Entertainment Co., Ltd.
