WYNN RESORTS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.62 EUR | +0.35% |
|
-0.20% | +1.14% |
| 06-23 | Zacks Adjusts Price Target on Wynn Resorts to $96 From $102 | MT |
| 06-18 | Sector Update: Consumer Stocks Ease in Late Afternoon Trading | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 82.67 € | 82.63 € | 83.33 € | 83.62 € |
| Volume | 0 | 40 | 0 | 0 |
| Change | -0.55% | -0.05% | +0.85% | +0.35% |
| Opening | 83.13 | 82.67 | 82.63 | 83.33 |
| High | 83.43 | 82.96 | 83.33 | 83.96 |
| Low | 82.56 | 82.35 | 82.31 | 83.33 |
Performance
| 1 week | -0.20% | ||
| Current month | -3.91% | ||
| 1 month | -2.72% | ||
| 3 months | -11.91% | ||
| 6 months | +0.94% | ||
| Current year | +1.14% | ||
| 1 year | -12.43% | ||
| 3 years | -17.18% | ||
| 5 years | -23.20% | ||
| 10 years | -45.10% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 942 841 668
Capitalization (USD)
9 942 841 668
Net sales (USD)
6 531 897 000
Free-Float
71.16 %
Free-Float capitalization (EUR)
9 128 463 264
Free-Float capitalization (USD)
8 499 740 357
Average Daily Capital Traded
0%
Highs and lows
1 week
82.31
83.96
1 month
81.9087.57
3 years
47.89109.90
5 years
37.37137.50
10 years
37.37169.07
Indicators
Moving average 5 days
83.08
Moving average 20 days
84.36
Moving average 50 days
87.23
Moving average 100 days
90.73
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
42.74
RSI 14 days
40.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +9.60% | ||
| 2022 | +0.87% | ||
| 2021 | -19.97% | ||
| 2020 | -25.23% | ||
| 2019 | +45.41% | ||
| 2018 | -39.21% | ||
| 2017 | +69.78% | ||
| 2016 | +29.12% | ||
| 2015 | -48.45% | ||
| 2014 | -9.98% | ||
| 2013 | +67.02% | ||
| 2012 | -2.39% | ||
| 2011 | +9.83% | ||
| 2010 | +90.53% | ||
| 2009 | +35.38% |
- Stock Market
- Equities
- WYNN Stock
- WYR Stock
- Quotes Wynn Resorts, Limited
