WYNN MACAU, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 HKD | -0.26% |
|
+5.15% | +17.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.48 $ | 7.44 $ | 7.57 $ | 7.55 $ | 7.55 $ |
| Volume | 3 533 805 | 4 261 317 | 7 444 350 | 15 086 010 | 15 086 018 |
| Change | +0.13% | -0.53% | +1.75% | -0.26% | -0.26% |
| Opening | 7.50 | 7.39 | 7.45 | 7.60 | 7.6 |
| High | 7.53 | 7.53 | 7.60 | 7.79 | 7.79 |
| Low | 7.39 | 7.32 | 7.40 | 7.50 | 7.5 |
Performance
| 1 day | -0.26% | ||
| 1 week | +5.15% | ||
| Current month | +8.01% | ||
| 1 month | +8.01% | ||
| 3 months | +20.03% | ||
| 6 months | +8.48% | ||
| Current year | +17.42% | ||
| 1 year | -10.44% | ||
| 3 years | -48.92% | ||
| 5 years | -65.76% | ||
| 10 years | -76.44% |
Volumes
marketsDaily volume
15 086 018
Estimated daily volume
15 086 018
Avg. Volume 20 sessions
10 327 610
Daily volume ratio
1.46
Avg. Volume 20 sessions HKD
77 973 455.50
Avg. Volume 20 sessions USD
9 963 760.04
Record volume 1
470 061 100
Record volume 2
177 873 400
Record volume 3
170 706 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
39 548 934 178
Capitalization (USD)
5 053 721 005
Net sales (HKD)
24 268 142 000
Net sales (USD)
3 101 080 257
Number of employees
11 300
Sales / Employee (HKD)
2 147 623
Sales / Employee (USD)
274 432
Free-Float
28.37 %
Free-Float capitalization (HKD)
11 269 158 675
Free-Float capitalization (USD)
1 440 018 172
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.25
7.79
1 month
7.078.00
Current year
5.738.00
1 year
5.508.75
3 years
2.9515.10
5 years
2.9523.00
10 years
2.9534.00
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.50
Moving average 50 days
7.07
Moving average 100 days
6.62
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
57.35
RSI 14 days
57.54
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +5.15% | +17.42% | -10.44% | 5.05B | ||
| -0.17% | +1.19% | +6.96% | -5.57% | 33.01B | ||
| -3.09% | -5.44% | +1.85% | -5.37% | 24.32B | ||
| -1.58% | +4.90% | +20.67% | +88.21% | 20.52B | ||
| +1.12% | +6.98% | -17.71% | -35.14% | 19.87B | ||
| +2.24% | +6.33% | -16.24% | -31.27% | 19.35B | ||
| -1.12% | -1.41% | -2.62% | +4.85% | 16.62B | ||
| +0.32% | +7.53% | -3.78% | -12.91% | 9.51B | ||
| +1.80% | -3.05% | -20.54% | -19.91% | 7.92B | ||
| +1.03% | +0.68% | +7.80% | -7.86% | 7.13B | ||
| +0.21% | -1.42% | +0.62% | -3.37% | 7.05B | ||
| +1.04% | +5.28% | +36.83% | +27.20% | 6.52B | ||
| +0.26% | -4.75% | +3.12% | +1.28% | 6.38B | ||
| +4.34% | -4.17% | -17.70% | -44.13% | 6.24B | ||
| +1.79% | -14.60% | -13.74% | -24.23% | 5.09B | ||
| +0.10% | -0.51% | -25.85% | -29.06% | 4.07B | ||
| Average | +0.54% | +0.37% | -1.43% | -6.73% | ||
| Weighted average by Cap. | -0.03% | +1.39% | -0.44% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7c9e0132ff6777973d47cae.t202GXTuQfHD-ij2LLEpvv3Vtw-HYQ7f5VUefrGDrBY._z9lSByeCamUq3qkaekY0au5h3XqEU2q1GdHEtXx6nDNQHNsDqkwl5XDZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 7.55 | 270,000 | 11,507,600 |
| 03:59:46 | 7.54 | 400 | 11,237,600 |
| 03:59:45 | 7.54 | 1,200 | 11,237,200 |
| 03:59:44 | 7.54 | 3,600 | 11,236,000 |
| 03:59:43 | 7.55 | 400 | 11,232,400 |
| 03:59:43 | 7.54 | 2,000 | 11,232,000 |
| 03:59:43 | 7.54 | 3,200 | 11,230,000 |
| 03:59:43 | 7.54 | 400 | 11,226,800 |
| 03:59:43 | 7.54 | 6,400 | 11,226,400 |
| 03:59:41 | 7.55 | 400 | 11,220,000 |
Monthly variations
Annual change
| 2024 | +17.42% | ||
| 2023 | -26.09% | ||
| 2022 | +36.58% | ||
| 2021 | -51.08% | ||
| 2020 | -32.19% | ||
| 2019 | +12.41% | ||
| 2018 | -30.99% | ||
| 2017 | +100.57% | ||
| 2016 | +36.20% | ||
| 2015 | -58.54% | ||
| 2014 | -37.84% | ||
| 2013 | +67.78% | ||
| 2012 | +7.44% | ||
| 2011 | +12.07% | ||
| 2010 | +82.20% | ||
| 2009 | -11.41% |
- Stock Market
- Equities
- 1128 Stock
- Quotes Wynn Macau, Limited
