WW INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | +10.06% |
|
+2.34% | -80.00% |
| 04-25 | UBS Adjusts WW International Price Target to $2.10 From $3, Maintains Neutral Rating | MT |
| 04-11 | Weightwatchers Appoints New Executive Leaders | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.72 $ | 1.66 $ | 1.59 $ | 1.75 $ |
| Volume | 3 125 046 | 2 289 885 | 4 172 360 | 3 011 905 |
| Change | +5.52% | -3.49% | -4.22% | +10.06% |
| Opening | 1.61 | 1.70 | 1.64 | 1.60 |
| High | 1.88 | 1.80 | 1.64 | 1.80 |
| Low | 1.61 | 1.64 | 1.51 | 1.59 |
Performance
| 1 day | +10.06% | ||
| 1 week | +2.34% | ||
| Current month | -5.41% | ||
| 1 month | -5.41% | ||
| 3 months | -59.86% | ||
| 6 months | -78.06% | ||
| Current year | -80.00% | ||
| 1 year | -79.04% | ||
| 3 years | -93.75% | ||
| 5 years | -90.25% | ||
| 10 years | -91.62% |
Volumes
marketsDaily volume
3 011 905
Estimated daily volume
3 011 905
Avg. Volume 20 sessions
3 835 341
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
6 711 846.75
Record volume 1
80 695 280
Record volume 2
77 019 370
Record volume 3
71 381 250
Capital turnover ratio
0.05
Basic data
Capitalization (USD)
138 608 193
Net sales (USD)
889 551 000
Number of employees
4 850
Sales / Employee (USD)
183 413
Highs and lows
1 week
1.51
1.88
1 month
1.512.08
Current year
1.518.74
1 year
1.5113.31
3 years
1.5141.13
5 years
1.5147.19
10 years
1.51105.73
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.73
Moving average 50 days
2.44
Moving average 100 days
4.29
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+39.54%
Price spread / (MMA100)
+145.10%
STIM
RSI 9 days
38.56
RSI 14 days
37.79
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.06% | +2.34% | -80.00% | -79.04% | 139M | ||
| +1.27% | +4.29% | +4.81% | +2.21% | 10.51B | ||
| +0.48% | +1.29% | -10.60% | - | 2.48B | ||
| +1.17% | +1.90% | -11.84% | +13.49% | 2.42B | ||
| +0.44% | +2.68% | -20.25% | -21.88% | 2.19B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +0.77% | +1.52% | -2.51% | -2.04% | 998M | ||
| +1.73% | -3.64% | -14.10% | -6.36% | 967M | ||
| 0.00% | +3.30% | -37.09% | -12.82% | 760M | ||
| +6.12% | +7.62% | -7.52% | -0.26% | 672M | ||
| -1.26% | +0.64% | -25.42% | -60.99% | 305M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.29% | +1.45% | -3.42% | -5.00% | 219M | ||
| -23.11% | -46.68% | -66.68% | -63.65% | 186M | ||
| 0.00% | -0.82% | +12.09% | +38.11% | 164M | ||
| -2.29% | -4.00% | +15.64% | +14.61% | 139M | ||
| Average | -0.33% | -1.14% | -16.46% | -13.72% | ||
| Weighted average by Cap. | +0.83% | +2.54% | -5.23% | -2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9566627ae6f7d7ac04bc19dc7.uI2JNDJgCnoe-65Mi6Zz6DgGR6v4wUsgRzLW3zUDwk4.-87vA3YJYyBPut8B7dUsin4-MPrVjn8XP2Cws3RxtQTz571tRFdSL2-MxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.75 | 127,153 | 2,841,581 |
| 15:59:59 | 1.74 | 200 | 2,714,428 |
| 15:59:57 | 1.75 | 100 | 2,714,228 |
| 15:59:56 | 1.75 | 200 | 2,714,128 |
| 15:59:56 | 1.75 | 1,800 | 2,713,928 |
| 15:59:56 | 1.75 | 300 | 2,712,128 |
| 15:59:52 | 1.75 | 100 | 2,711,828 |
| 15:59:51 | 1.75 | 500 | 2,711,728 |
| 15:59:51 | 1.75 | 391 | 2,711,228 |
| 15:59:51 | 1.75 | 950 | 2,710,837 |
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | +126.68% | ||
| 2022 | -76.07% | ||
| 2021 | -33.89% | ||
| 2020 | -36.14% | ||
| 2019 | -0.88% | ||
| 2018 | -12.94% | ||
| 2017 | +286.72% | ||
| 2016 | -49.78% | ||
| 2015 | -8.21% | ||
| 2014 | -24.57% | ||
| 2013 | -37.11% | ||
| 2012 | -4.82% | ||
| 2011 | +46.73% | ||
| 2010 | +28.57% | ||
| 2009 | -0.88% | ||
| 2008 | -34.88% | ||
| 2007 | -13.99% | ||
| 2006 | +6.27% | ||
| 2005 | +20.36% | ||
| 2004 | +7.04% | ||
| 2003 | -16.53% | ||
| 2002 | +35.93% | ||
| 2001 | +14.64% |
- Stock Market
- Equities
- WW Stock
- Quotes WW International, Inc.
