WW HOLDING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 TWD | -3.19% |
|
-2.02% | +15.71% |
| 03-20 | WW Holding Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | WW Holding Inc. Approves Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 124 NT$ | 124 NT$ | 125.5 NT$ | 125.5 NT$ | 121.5 NT$ |
| Volume | 163 806 | 85 847 | 385 180 | 154 921 | 429 266 |
| Change | 0.00% | 0.00% | +1.21% | 0.00% | -3.19% |
| Opening | 124.50 | 126.00 | 127.00 | 126.00 | 126.00 |
| High | 126.50 | 126.00 | 131.00 | 128.00 | 126.50 |
| Low | 123.00 | 123.00 | 123.50 | 124.50 | 120.00 |
Performance
| 1 day | -3.19% | ||
| 1 week | -2.02% | ||
| Current month | +0.41% | ||
| 1 month | +1.67% | ||
| 3 months | +13.55% | ||
| 6 months | +39.66% | ||
| Current year | +15.71% | ||
| 1 year | +52.07% | ||
| 3 years | +206.43% | ||
| 5 years | +92.25% |
Volumes
marketsDaily volume
429 266
Avg. Volume 20 sessions
199 310
Avg. Volume 20 sessions TWD
24 216 165.00
Avg. Volume 20 sessions USD
746 778.10
Record volume 1
3 036 017
Record volume 2
2 908 298
Record volume 3
2 548 377
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 017 348 953
Capitalization (USD)
247 239 007
Net sales (TWD)
7 921 165 000
Net sales (USD)
244 272 886
Free-Float
36.06 %
Free-Float capitalization (TWD)
2 921 949 676
Free-Float capitalization (USD)
90 107 084
Average Daily Capital Traded
0.3%
Highs and lows
1 week
120.00
131.00
1 month
115.00131.00
Current year
98.90135.00
1 year
72.70135.00
3 years
36.90135.00
5 years
36.20135.00
10 years
36.20135.00
Indicators
Moving average 5 days
124.10
Moving average 20 days
121.10
Moving average 50 days
121.08
Moving average 100 days
113.37
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
47.26
RSI 14 days
49.93
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -2.02% | +15.71% | +52.07% | 247M | ||
| -0.30% | +0.48% | +19.66% | +17.15% | 259B | ||
| +1.69% | -0.90% | +3.39% | +56.41% | 1.18B | ||
| -1.11% | -5.56% | -11.63% | -16.64% | 897M | ||
| -0.40% | +8.58% | +52.62% | +46.44% | 742M | ||
| +1.08% | +9.36% | -2.86% | +38.52% | 230M | ||
| +1.54% | +3.12% | -4.35% | -15.38% | 94.6M | ||
| -0.16% | -5.69% | -11.20% | +198.22% | 90.38M | ||
| +3.12% | +29.41% | -25.84% | -20.48% | 81.49M | ||
| +7.28% | +1.89% | -30.02% | +30.65% | 83.7M | ||
| +1.88% | +4.81% | +25.62% | +133.10% | 62.84M | ||
| Average | +1.04% | +2.63% | +2.83% | +47.28% | ||
| Weighted average by Cap. | -0.29% | +0.46% | +19.50% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.71% | ||
| 2023 | +31.58% | ||
| 2022 | +83.03% | ||
| 2021 | -7.23% | ||
| 2020 | -13.60% | ||
| 2019 | -9.48% | ||
| 2018 | -12.65% | ||
| 2017 | +43.33% | ||
| 2016 | +4.69% |
- Stock Market
- Equities
- 8442 Stock
- Quotes WW Holding Inc.
