WUXI XDC CAYMAN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.96 USD | -2.42% |
|
-11.02% | -47.00% |
| 05-17 | Certain Shares of WuXi XDC Cayman Inc. are subject to a Lock-Up Agreement Ending on 15-MAY-2024. | CI |
| 05-13 | WuXi Shares Volatile as U.S. Bill Revised to Set Deadline for Decoupling | DJ |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19.06 $ | 17.3 $ | 17 $ | 17.38 $ | 16.96 $ |
| Volume | 4 336 964 | 16 444 480 | 14 848 020 | 8 377 947 | 5 000 939 |
| Change | +∞% | -9.23% | -1.73% | +2.24% | -2.42% |
| Opening | 19.10 | 20.50 | 17.38 | 17.10 | 17.38 |
| High | 19.24 | 20.75 | 18.46 | 17.96 | 17.60 |
| Low | 18.30 | 17.30 | 16.88 | 16.22 | 16.88 |
Performance
| 1 day | -2.42% | ||
| 1 week | -11.02% | ||
| Current month | -22.56% | ||
| 1 month | -2.30% | ||
| 3 months | +19.94% | ||
| 6 months | -39.43% | ||
| Current year | -47.00% |
Volumes
marketsDaily volume
5 000 939
Avg. Volume 20 sessions
5 635 701
Avg. Volume 20 sessions USD
95 581 488.96
Record volume 1
63 769 810
Record volume 2
16 444 480
Record volume 3
14 848 020
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
2 561 865 401
Net sales (CNY)
2 123 839 000
Net sales (USD)
293 667 466
Number of employees
1 178
Sales / Employee (CNY)
1 802 919
Sales / Employee (USD)
249 293
Free-Float
15.51 %
Free-Float capitalization (USD)
403 905 494
Average Daily Capital Traded
0.52%
Highs and lows
1 week
16.22
18.46
1 month
16.2223.20
Current year
12.0833.10
1 year
12.0834.00
3 years
12.0834.00
5 years
12.0834.00
10 years
12.0834.00
Indicators
Moving average 5 days
17.54
Moving average 20 days
19.29
Moving average 50 days
18.98
Moving average 100 days
21.94
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+13.74%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+29.36%
STIM
RSI 9 days
35.30
RSI 14 days
40.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -11.02% | -47.00% | - | 2.56B | ||
| -0.20% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.27% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.22% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.27% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.46% | -2.08% | +13.79% | +0.22% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -0.07% | -3.87% | -0.71% | -11.15% | 121B | ||
| +0.15% | -1.82% | +22.53% | +24.63% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.23% | +2.67% | -16.41% | -14.11% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | -0.10% | +0.11% | +6.48% | +9.32% | ||
| Weighted average by Cap. | -0.21% | +1.12% | +15.06% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2268 Stock
- Quotes WuXi XDC Cayman Inc.
