WUXI ONLINE OFFLINE COMMUNICATION INFORMATION TECHNOLOGY CO., LTD. Quotes Wuxi Online Offline Communication Information Technology Co., Ltd.
Equities
300959
CNE100004G41
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 CNY | +0.18% |
|
+2.25% | -24.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 26.87 ¥ | 27.1 ¥ | 26.68 ¥ | 27.2 ¥ | 27.25 ¥ | 27.25 ¥ |
| Volume | 852 955 | 724 451 | 632 322 | 511 985 | 994 822 | 994 822 |
| Change | +0.83% | +0.86% | -1.55% | +1.95% | +0.18% | +0.18% |
| Opening | 26.94 | 26.80 | 27.11 | 26.68 | 27.07 | 27.07 |
| High | 27.26 | 27.48 | 27.26 | 27.20 | 27.88 | 27.88 |
| Low | 26.41 | 26.79 | 26.50 | 26.68 | 26.94 | 26.94 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.25% | ||
| Current month | +2.25% | ||
| 1 month | -1.09% | ||
| 3 months | +21.65% | ||
| 6 months | -28.68% | ||
| Current year | -24.31% | ||
| 1 year | -19.43% | ||
| 3 years | -52.60% |
Volumes
marketsDaily volume
994 822
Avg. Volume 20 sessions
884 258
Avg. Volume 20 sessions CNY
24 096 030.50
Avg. Volume 20 sessions USD
3 334 818.33
Record volume 1
15 514 450
Record volume 2
13 012 760
Record volume 3
12 966 380
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 209 674 393
Capitalization (USD)
305 812 307
Net sales (CNY)
1 635 204 975
Net sales (USD)
226 307 463
Number of employees
239
Sales / Employee (CNY)
6 841 862
Sales / Employee (USD)
946 893
Free-Float
43.07 %
Free-Float capitalization (CNY)
951 712 707
Free-Float capitalization (USD)
131 714 183
Average Daily Capital Traded
1.09%
Highs and lows
1 week
26.41
27.88
1 month
22.3127.88
Current year
18.6736.13
1 year
18.6742.30
3 years
18.6778.00
5 years
18.67129.00
10 years
18.67129.00
Indicators
Moving average 5 days
27.02
Moving average 20 days
25.55
Moving average 50 days
27.08
Moving average 100 days
29.49
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
61.02
RSI 14 days
55.24
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.25% | -24.31% | -19.43% | 306M | ||
| -0.34% | +3.30% | +0.88% | +8.34% | 2.72B | ||
| -2.67% | -2.81% | +5.96% | +2.87% | 855M | ||
| +1.33% | +3.00% | 0.00% | -1.01% | 644M | ||
| +1.44% | +5.22% | +4.06% | +46.30% | 167M | ||
| -1.02% | -2.51% | -3.24% | -17.09% | 103M | ||
| Average | -0.14% | +0.68% | -2.77% | +3.33% | ||
| Weighted average by Cap. | -0.42% | +1.86% | +0.09% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.31% | ||
| 2023 | +29.78% | ||
| 2022 | -42.34% | ||
| 2021 | -59.74% |
- Stock Market
- Equities
- 300959 Stock
- Quotes Wuxi Online Offline Communication Information Technology Co., Ltd.