WUXI LONGSHENG TECHNOLOGY CO.,LTD Quotes Wuxi Longsheng Technology Co.,Ltd
Equities
300680
CNE100003480
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.76 CNY | -3.58% |
|
+6.92% | -5.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 16.71 ¥ | 16.61 ¥ | 17.05 ¥ | 18.42 ¥ | 17.76 ¥ | 17.76 ¥ |
| Volume | 5 245 812 | 5 501 332 | 6 018 728 | 15 668 670 | 13 463 290 | 13 463 290 |
| Change | +∞% | -0.60% | +2.65% | +8.04% | -3.58% | -3.58% |
| Opening | 16.30 | 16.99 | 16.89 | 17.06 | 17.95 | 17.95 |
| High | 16.97 | 17.39 | 17.15 | 18.50 | 18.20 | 18.2 |
| Low | 16.23 | 16.60 | 16.66 | 16.82 | 17.36 | 17.36 |
Performance
| 1 day | -3.58% | ||
| 1 week | +6.92% | ||
| Current month | +6.92% | ||
| 1 month | +10.31% | ||
| 3 months | +42.88% | ||
| 6 months | -17.32% | ||
| Current year | -5.03% | ||
| 1 year | -5.68% | ||
| 3 years | -0.34% | ||
| 5 years | +147.27% |
Volumes
marketsDaily volume
13 463 290
Avg. Volume 20 sessions
7 419 752
Avg. Volume 20 sessions CNY
131 774 795.52
Avg. Volume 20 sessions USD
18 242 243.82
Record volume 1
43 470 377
Record volume 2
42 100 435
Record volume 3
41 810 481
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 208 759 461
Capitalization (USD)
582 639 616
Net sales (CNY)
1 827 024 620
Net sales (USD)
252 924 153
Number of employees
865
Sales / Employee (CNY)
2 112 167
Sales / Employee (USD)
292 398
Free-Float
63.2 %
Free-Float capitalization (CNY)
2 724 475 227
Free-Float capitalization (USD)
377 162 728
Average Daily Capital Traded
3.13%
Highs and lows
1 week
16.66
18.50
1 month
13.3118.50
Current year
11.2418.79
1 year
11.2425.59
3 years
11.2437.07
5 years
7.0637.07
10 years
4.1337.07
Indicators
Moving average 5 days
17.31
Moving average 20 days
16.22
Moving average 50 days
16.09
Moving average 100 days
16.48
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
62.97
RSI 14 days
60.06
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | +6.92% | -5.03% | -5.68% | 583M | ||
| -0.99% | -1.82% | +24.24% | +30.82% | 50.29B | ||
| +0.24% | +19.28% | -7.27% | -11.46% | 22.58B | ||
| -1.22% | +0.62% | +24.23% | +21.99% | 20.23B | ||
| -2.10% | +0.16% | +33.48% | +50.24% | 17.9B | ||
| +1.53% | +1.53% | -2.11% | +6.42% | 15.27B | ||
| -3.17% | +1.28% | -19.89% | -3.78% | 13.72B | ||
| +1.08% | -1.39% | -17.44% | -11.48% | 13.41B | ||
| -1.52% | -1.80% | +33.50% | +38.55% | 12.29B | ||
| +1.58% | +2.41% | +35.48% | +55.41% | 10.46B | ||
| -4.46% | -3.23% | -17.17% | +22.08% | 10.27B | ||
| +2.59% | -1.91% | +26.13% | +70.78% | 10.18B | ||
| +0.39% | +3.33% | +12.93% | +42.45% | 10.09B | ||
| -2.02% | +0.36% | 0.00% | +14.74% | 10.08B | ||
| -2.41% | -6.17% | +13.99% | +41.46% | 10.05B | ||
| +0.22% | +7.16% | +13.24% | +51.92% | 9.27B | ||
| Average | -0.85% | +1.83% | +9.27% | +25.90% | ||
| Weighted average by Cap. | -0.72% | +1.93% | +12.12% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | -24.47% | ||
| 2022 | -20.64% | ||
| 2021 | +39.96% | ||
| 2020 | +146.39% | ||
| 2019 | +33.96% | ||
| 2018 | -53.57% | ||
| 2017 | +193.28% |
- Stock Market
- Equities
- 300680 Stock
- Quotes Wuxi Longsheng Technology Co.,Ltd