WUXI LIFE INTERNATIONAL HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 HKD | 0.00% |
|
+5.88% | -37.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.018 $ | 0.018 $ | 0.018 $ |
| Volume | 0 | 100 000 | 0 | 40 000 |
| Change | 0.00% | +12.50% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +5.88% | ||
| Current month | +12.50% | ||
| 1 month | -10.00% | ||
| 3 months | +20.00% | ||
| 6 months | -76.92% | ||
| Current year | -37.93% | ||
| 1 year | -80.22% | ||
| 3 years | -30.77% | ||
| 5 years | -86.96% | ||
| 10 years | -97.04% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
543 786
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
9 788.15
Avg. Volume 20 sessions USD
1 252.78
Record volume 1
310 565 000
Record volume 2
266 394 000
Record volume 3
195 582 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
22 905 414
Capitalization (USD)
2 931 641
Net sales (HKD)
24 493 000
Net sales (USD)
3 134 835
Number of employees
55
Sales / Employee (HKD)
445 327
Sales / Employee (USD)
56 997
Free-Float
50.15 %
Free-Float capitalization (HKD)
11 486 689
Free-Float capitalization (USD)
1 470 170
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.04
1 year
0.010.10
3 years
0.010.10
5 years
0.010.21
10 years
0.013.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+26.11%
STIM
RSI 9 days
52.27
RSI 14 days
47.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.88% | -37.93% | -80.22% | 2.93M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.11% | -0.52% | +1.80% | +20.03% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca.4QsgrjEIohSMcBrJvs-lvlCPdxMEfBaQeSonVuvloA8.kXhRmllClCHWRH2qx4Ph-RH7MiYpOETFNW1GI9LVzEqxXWH8VkvxfMlFfQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -37.93% | ||
| 2023 | -9.38% | ||
| 2022 | +28.00% | ||
| 2021 | 0.00% | ||
| 2020 | -69.51% | ||
| 2019 | -53.67% | ||
| 2018 | +27.34% | ||
| 2017 | -7.95% | ||
| 2016 | -81.59% | ||
| 2015 | -39.26% | ||
| 2014 | +110.39% | ||
| 2013 | -37.90% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | +106.67% | ||
| 2006 | -4.46% | ||
| 2005 | -67.29% | ||
| 2004 | -14.29% |
- Stock Market
- Equities
- 8148 Stock
- Quotes Wuxi Life International Holdings Group Limited
