WUXI HONGHUI NEW MATERIALS TECHNOLOGY CO., LTD. Quotes Wuxi Honghui New Materials Technology Co., Ltd.
Equities
002802
CNE1000027K2
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.71 CNY | -0.26% |
|
+10.79% | -8.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.81 ¥ | 10.6 ¥ | 10.67 ¥ | 11.74 ¥ | 11.71 ¥ |
| Volume | 12 716 240 | 9 084 023 | 7 428 864 | 14 203 830 | 21 265 610 |
| Change | +2.27% | -1.94% | +0.66% | +10.03% | -0.26% |
| Opening | 11.00 | 10.50 | 10.52 | 10.53 | 11.75 |
| High | 11.15 | 10.92 | 10.88 | 11.74 | 12.83 |
| Low | 10.48 | 10.15 | 10.36 | 10.21 | 11.11 |
Performance
| 1 day | -0.26% | ||
| 1 week | +10.79% | ||
| Current month | +28.68% | ||
| 1 month | +37.44% | ||
| 3 months | +46.19% | ||
| 6 months | -14.65% | ||
| Current year | -8.59% | ||
| 1 year | +10.89% | ||
| 3 years | -26.27% | ||
| 5 years | -7.09% |
Volumes
marketsDaily volume
21 265 610
Avg. Volume 20 sessions
9 400 830
Avg. Volume 20 sessions CNY
110 083 719.30
Avg. Volume 20 sessions USD
15 217 753.19
Record volume 1
25 849 714
Record volume 2
24 156 824
Record volume 3
22 045 016
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
2 143 781 869
Capitalization (USD)
296 352 118
Net sales (CNY)
372 785 556
Net sales (USD)
51 533 130
Number of employees
282
Sales / Employee (CNY)
1 321 935
Sales / Employee (USD)
182 742
Free-Float
39.74 %
Free-Float capitalization (CNY)
851 954 651
Free-Float capitalization (USD)
117 772 507
Average Daily Capital Traded
5.14%
Highs and lows
1 week
10.15
12.83
1 month
8.0612.83
Current year
6.2613.03
1 year
6.2614.50
3 years
6.2622.28
5 years
6.2622.28
10 years
6.2654.20
Indicators
Moving average 5 days
11.11
Moving average 20 days
9.77
Moving average 50 days
9.54
Moving average 100 days
10.15
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-16.57%
Price spread / (MMA50)
-18.53%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
72.33
RSI 14 days
67.69
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +10.79% | -8.59% | +10.89% | 296M | ||
| +0.11% | +1.11% | +2.92% | +9.53% | 49.79B | ||
| +1.78% | +1.85% | +19.98% | +36.96% | 42.5B | ||
| +1.17% | +1.77% | +22.29% | +25.74% | 26.45B | ||
| +0.20% | -0.46% | +12.04% | +6.12% | 19.66B | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 17.18B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.82B | ||
| +0.63% | +0.78% | +3.42% | -2.74% | 15.56B | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 15.41B | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 13.67B | ||
| +0.70% | -1.16% | +16.64% | +21.83% | 11.05B | ||
| +0.15% | -2.47% | +9.03% | +3.41% | 10.2B | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 8.47B | ||
| +0.38% | -1.85% | -6.42% | -25.20% | 8.35B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.23B | ||
| 0.00% | 0.00% | +7.84% | +32.57% | 5.79B | ||
| Average | +0.54% | +1.06% | +3.93% | +5.79% | ||
| Weighted average by Cap. | +0.57% | +0.98% | +6.05% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | +15.17% | ||
| 2022 | -23.55% | ||
| 2021 | +1.74% | ||
| 2020 | +19.12% | ||
| 2019 | -2.73% | ||
| 2018 | -27.24% | ||
| 2017 | -50.10% | ||
| 2016 | +319.11% |
- Stock Market
- Equities
- 002802 Stock
- Quotes Wuxi Honghui New Materials Technology Co., Ltd.
