WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.,LTD Quotes Wuxi Double Elephant Micro Fibre Material Co.,Ltd
Equities
002395
CNE100000NQ4
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.83 CNY | +2.28% |
|
-3.95% | -26.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 15.65 ¥ | 15.08 ¥ | 14.66 ¥ | 14.5 ¥ | 14.83 ¥ |
| Volume | 10 642 250 | 10 625 790 | 11 536 030 | 9 758 131 | 15 699 700 |
| Change | +1.36% | -3.64% | -2.79% | -1.09% | +2.28% |
| Opening | 15.30 | 15.51 | 14.97 | 14.79 | 14.43 |
| High | 15.80 | 15.60 | 15.14 | 14.95 | 15.04 |
| Low | 15.30 | 14.98 | 14.53 | 14.37 | 13.90 |
Performance
| 1 day | +2.28% | ||
| 1 week | -3.95% | ||
| Current month | -12.82% | ||
| 1 month | -1.66% | ||
| 3 months | +11.42% | ||
| 6 months | +26.11% | ||
| Current year | -26.37% | ||
| 1 year | +45.25% | ||
| 3 years | +20.77% | ||
| 5 years | +32.49% | ||
| 10 years | +159.27% |
Volumes
marketsDaily volume
15 699 700
Avg. Volume 20 sessions
17 799 763
Avg. Volume 20 sessions CNY
263 970 485.29
Avg. Volume 20 sessions USD
36 449 836.52
Record volume 1
73 818 610
Record volume 2
68 245 440
Record volume 3
68 118 870
Capital turnover ratio
0.07
Float rotation
0.19
Basic data
Capitalization (CNY)
3 889 041 830
Capitalization (USD)
537 010 563
Net sales (CNY)
1 510 746 111
Net sales (USD)
208 608 355
Number of employees
520
Sales / Employee (CNY)
2 905 281
Sales / Employee (USD)
401 170
Free-Float
34.12 %
Free-Float capitalization (CNY)
1 326 963 086
Free-Float capitalization (USD)
183 231 044
Average Daily Capital Traded
6.79%
Highs and lows
1 week
13.90
15.80
1 month
13.9018.20
Current year
9.0123.91
1 year
9.0123.91
3 years
6.7323.91
5 years
6.7323.91
10 years
5.4723.91
Indicators
Moving average 5 days
14.94
Moving average 20 days
15.75
Moving average 50 days
14.77
Moving average 100 days
15.33
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
43.14
RSI 14 days
46.57
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -3.95% | -26.37% | +45.25% | 537M | ||
| +1.13% | +2.19% | -6.59% | +21.82% | 2.44B | ||
| -1.26% | -4.84% | -3.04% | +2.16% | 482M | ||
| -0.75% | +0.82% | +17.71% | +68.43% | 474M | ||
| -1.84% | +0.54% | -4.85% | +14.08% | 288M | ||
| +4.23% | +2.19% | +15.92% | +36.19% | 264M | ||
| -1.97% | +0.35% | +35.21% | +81.59% | 242M | ||
| +0.78% | +2.77% | +4.11% | +8.12% | 136M | ||
| -2.40% | -1.79% | -6.48% | -47.88% | 125M | ||
| +2.19% | -7.09% | -16.11% | +17.53% | 122M | ||
| -0.27% | -2.27% | +1.81% | +35.62% | 112M | ||
| -0.60% | -1.69% | +1.65% | -2.85% | 101M | ||
| 0.00% | -6.28% | +4.45% | +76.56% | 95.99M | ||
| -0.96% | -3.74% | -21.97% | +47.14% | 54.96M | ||
| Average | +0.04% | -1.24% | -0.33% | +28.84% | ||
| Weighted average by Cap. | +0.56% | -1.75% | -2.66% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | +106.99% | ||
| 2022 | -6.17% | ||
| 2021 | -25.82% | ||
| 2020 | -18.72% | ||
| 2019 | +139.11% | ||
| 2018 | -10.68% | ||
| 2017 | -47.36% | ||
| 2016 | -24.51% | ||
| 2015 | +178.64% | ||
| 2014 | +30.04% | ||
| 2013 | +26.64% | ||
| 2012 | -23.32% | ||
| 2011 | -44.06% | ||
| 2010 | -11.99% |
- Stock Market
- Equities
- 002395 Stock
- Quotes Wuxi Double Elephant Micro Fibre Material Co.,Ltd
