WUXI BIOLOGICS (CAYMAN) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 HKD | +5.81% |
|
+6.81% | -54.46% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.98 $ | 12.9 $ | 12.74 $ | 13.48 $ |
| Volume | 39 418 850 | 30 854 840 | 39 259 720 | 55 504 710 |
| Change | +1.41% | -0.62% | -1.24% | +5.81% |
| Opening | 12.90 | 13.02 | 12.78 | 12.72 |
| High | 13.34 | 13.12 | 13.20 | 13.62 |
| Low | 12.74 | 12.60 | 12.60 | 12.62 |
Performance
| 1 day | +5.81% | ||
| 1 week | +6.81% | ||
| Current month | -5.73% | ||
| 1 month | -0.59% | ||
| 3 months | -45.09% | ||
| 6 months | -69.71% | ||
| Current year | -54.46% | ||
| 1 year | -71.20% | ||
| 3 years | -88.26% | ||
| 5 years | -48.87% |
Volumes
marketsDaily volume
55 504 715
Estimated daily volume
55 504 715
Avg. Volume 20 sessions
36 702 323
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
494 747 314.04
Avg. Volume 20 sessions USD
63 200 011.39
Record volume 1
434 516 999
Record volume 2
430 826 999
Record volume 3
307 053 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
51 940 423 291
Capitalization (USD)
7 168 245 878
Net sales (CNY)
17 034 255 000
Net sales (USD)
2 350 880 498
Number of employees
12 740
Sales / Employee (CNY)
1 337 069
Sales / Employee (USD)
184 528
Free-Float
85.82 %
Free-Float capitalization (HKD)
45 607 998 882
Free-Float capitalization (USD)
6 294 314 318
Average Daily Capital Traded
0.95%
Highs and lows
1 week
12.42
13.62
1 month
12.4215.00
Current year
12.4233.40
1 year
12.4252.45
3 years
12.42148.00
5 years
12.42148.00
10 years
8.33148.00
Indicators
Moving average 5 days
12.98
Moving average 20 days
13.56
Moving average 50 days
15.72
Moving average 100 days
21.73
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+16.61%
Price spread / (MMA100)
+61.18%
STIM
RSI 9 days
35.08
RSI 14 days
36.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +1.18% | +3.58% | +9.96% | +22.40% | ||
| Weighted average by Cap. | +0.43% | +1.78% | +1.65% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef4ef1af7626b3d0f258bb5e92b967.nrOk6qBdqi5_sHbq6AaE8-FwLyUto3akjeEhl7BVIvU.rMroouQQ-XQZ-CmD2zXBwrsmHBBB6QDM-7RNxv0kS8XI7J2JySr6TyrSNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 13.48 | 2,241,500 | 52,397,500 |
| 03:59:59 | 13.5 | 500 | 50,156,000 |
| 03:59:55 | 13.48 | 500 | 50,155,500 |
| 03:59:54 | 13.5 | 2,000 | 50,155,000 |
| 03:59:54 | 13.5 | 5,500 | 50,153,000 |
| 03:59:53 | 13.5 | 1,000 | 50,147,500 |
| 03:59:51 | 13.5 | 500 | 50,146,500 |
| 03:59:48 | 13.48 | 1,000 | 50,146,000 |
| 03:59:48 | 13.48 | 1,500 | 50,145,000 |
| 03:59:48 | 13.5 | 23,000 | 50,143,500 |
Monthly variations
Annual change
| 2024 | -54.46% | ||
| 2023 | -50.54% | ||
| 2022 | -35.33% | ||
| 2021 | -9.97% | ||
| 2020 | +212.62% | ||
| 2019 | +96.71% | ||
| 2018 | +14.76% | ||
| 2017 | +54.69% |
- Stock Market
- Equities
- 2269 Stock
- Quotes WuXi Biologics (Cayman) Inc.
